Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.2765 USDT |
832.6000 ASR |
2.2790 USDT |
2.2660 USDT |
2.2730 USDT |
2.2740 USDT |
| 2023-11-01 |
2.2424 USDT |
1,233.9000 ASR |
2.2450 USDT |
2.2200 USDT |
2.2340 USDT |
2.2590 USDT |
| 2023-10-31 |
2.2553 USDT |
1,196.2000 ASR |
2.2480 USDT |
2.2450 USDT |
2.2520 USDT |
2.2560 USDT |
| 2023-10-30 |
2.2679 USDT |
909.6000 ASR |
2.2660 USDT |
2.2560 USDT |
2.2640 USDT |
2.2630 USDT |
| 2023-10-29 |
2.2779 USDT |
1,636.6000 ASR |
2.2780 USDT |
2.2520 USDT |
2.2650 USDT |
2.2520 USDT |
| 2023-10-28 |
2.2700 USDT |
933.5000 ASR |
2.2590 USDT |
2.2530 USDT |
2.2590 USDT |
2.2770 USDT |
| 2023-10-27 |
2.2762 USDT |
1,989.1000 ASR |
2.2740 USDT |
2.2510 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-10-26 |
2.2743 USDT |
1,775.8000 ASR |
2.2540 USDT |
2.2310 USDT |
2.2380 USDT |
2.2370 USDT |
| 2023-10-25 |
2.2374 USDT |
1,439.1000 ASR |
2.2420 USDT |
2.2190 USDT |
2.2270 USDT |
2.2280 USDT |
| 2023-10-24 |
2.2130 USDT |
11,207.1000 ASR |
2.1850 USDT |
2.1810 USDT |
2.1980 USDT |
2.2210 USDT |
| 2023-10-23 |
2.1726 USDT |
1,458.4000 ASR |
2.1710 USDT |
2.1610 USDT |
2.1730 USDT |
2.1860 USDT |
| 2023-10-22 |
2.1609 USDT |
1,329.8000 ASR |
2.1520 USDT |
2.1470 USDT |
2.1580 USDT |
2.1600 USDT |
| 2023-10-21 |
2.1924 USDT |
990.7000 ASR |
2.1960 USDT |
2.1870 USDT |
2.1940 USDT |
2.1910 USDT |
| 2023-10-20 |
2.1891 USDT |
299.5000 ASR |
2.1870 USDT |
2.1870 USDT |
2.1960 USDT |
2.1940 USDT |
| 2023-10-19 |
2.2120 USDT |
412.4000 ASR |
2.1750 USDT |
2.1680 USDT |
2.1750 USDT |
2.1940 USDT |
| 2023-10-18 |
2.2158 USDT |
433.5000 ASR |
2.1900 USDT |
2.1670 USDT |
2.1750 USDT |
2.1780 USDT |
| 2023-10-17 |
2.2420 USDT |
2,437.5000 ASR |
2.2280 USDT |
2.2150 USDT |
2.2290 USDT |
2.2270 USDT |
| 2023-10-16 |
2.2203 USDT |
528.2000 ASR |
2.2200 USDT |
2.2140 USDT |
2.2200 USDT |
2.2160 USDT |
| 2023-10-15 |
2.2112 USDT |
514.4000 ASR |
2.1960 USDT |
2.1920 USDT |
2.1980 USDT |
2.1990 USDT |
| 2023-10-14 |
2.1974 USDT |
2,671.6000 ASR |
2.1920 USDT |
2.1860 USDT |
2.1950 USDT |
2.2010 USDT |
| 2023-10-13 |
2.1905 USDT |
805.9000 ASR |
2.1850 USDT |
2.1780 USDT |
2.1890 USDT |
2.1990 USDT |
| 2023-10-12 |
2.2041 USDT |
618.4000 ASR |
2.1920 USDT |
2.1740 USDT |
2.1840 USDT |
2.1850 USDT |
| 2023-10-11 |
2.2189 USDT |
5,459.6000 ASR |
2.2290 USDT |
2.1960 USDT |
2.2120 USDT |
2.2110 USDT |
| 2023-10-10 |
2.1605 USDT |
430.6000 ASR |
2.1480 USDT |
2.1380 USDT |
2.1480 USDT |
2.1510 USDT |
| 2023-10-09 |
2.1706 USDT |
1,072.1000 ASR |
2.1660 USDT |
2.1310 USDT |
2.1550 USDT |
2.1560 USDT |
| 2023-10-08 |
2.2185 USDT |
982.7000 ASR |
2.2050 USDT |
2.1980 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-10-07 |
2.2502 USDT |
7,306.9000 ASR |
2.2120 USDT |
2.2110 USDT |
2.2180 USDT |
2.2440 USDT |
| 2023-10-06 |
2.2296 USDT |
983.7000 ASR |
2.2120 USDT |
2.2080 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-10-05 |
2.2325 USDT |
4,933.1000 ASR |
2.2560 USDT |
2.2020 USDT |
2.2180 USDT |
2.2090 USDT |
| 2023-10-04 |
2.2187 USDT |
7,650.9000 ASR |
2.1950 USDT |
2.1830 USDT |
2.1930 USDT |
2.2120 USDT |
| 2023-10-03 |
2.2221 USDT |
2,787.0000 ASR |
2.1930 USDT |
2.1770 USDT |
2.1950 USDT |
2.1830 USDT |
| 2023-10-02 |
2.3228 USDT |
7,826.6000 ASR |
2.2690 USDT |
2.2170 USDT |
2.2650 USDT |
2.2640 USDT |
| 2023-10-01 |
2.2378 USDT |
1,928.7000 ASR |
2.2540 USDT |
2.2390 USDT |
2.2490 USDT |
2.2740 USDT |
| 2023-09-30 |
2.1996 USDT |
1,051.2000 ASR |
2.2110 USDT |
2.1810 USDT |
2.1920 USDT |
2.1920 USDT |
| 2023-09-29 |
2.1684 USDT |
488.8000 ASR |
2.1690 USDT |
2.1600 USDT |
2.1670 USDT |
2.1670 USDT |
| 2023-09-28 |
2.1615 USDT |
378.7000 ASR |
2.1660 USDT |
2.1590 USDT |
2.1650 USDT |
2.1650 USDT |
| 2023-09-27 |
2.1609 USDT |
419.9000 ASR |
2.1470 USDT |
2.1380 USDT |
2.1530 USDT |
2.1550 USDT |
| 2023-09-26 |
2.1703 USDT |
367.0000 ASR |
2.1620 USDT |
2.1620 USDT |
2.1650 USDT |
2.1640 USDT |
| 2023-09-25 |
2.1676 USDT |
537.0000 ASR |
2.1890 USDT |
2.1670 USDT |
2.1720 USDT |
2.1700 USDT |
| 2023-09-24 |
2.1963 USDT |
499.7000 ASR |
2.1880 USDT |
2.1790 USDT |
2.1840 USDT |
2.1800 USDT |
| 2023-09-23 |
2.1814 USDT |
626.9000 ASR |
2.1850 USDT |
2.1750 USDT |
2.1770 USDT |
2.1760 USDT |
| 2023-09-22 |
2.1639 USDT |
479.9000 ASR |
2.1650 USDT |
2.1620 USDT |
2.1640 USDT |
2.1740 USDT |
| 2023-09-21 |
2.1860 USDT |
597.2000 ASR |
2.1810 USDT |
2.1610 USDT |
2.1670 USDT |
2.1670 USDT |
| 2023-09-20 |
2.2195 USDT |
2,079.2000 ASR |
2.2190 USDT |
2.1990 USDT |
2.2160 USDT |
2.2050 USDT |
| 2023-09-19 |
2.2326 USDT |
507.4000 ASR |
2.2430 USDT |
2.2250 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-09-18 |
2.2232 USDT |
1,025.4000 ASR |
2.2220 USDT |
2.2170 USDT |
2.2220 USDT |
2.2190 USDT |
| 2023-09-17 |
2.2308 USDT |
1,632.4000 ASR |
2.2130 USDT |
2.2010 USDT |
2.2220 USDT |
2.2200 USDT |
| 2023-09-16 |
2.2167 USDT |
1,471.0000 ASR |
2.2130 USDT |
2.2110 USDT |
2.2210 USDT |
2.2140 USDT |
| 2023-09-15 |
2.1987 USDT |
823.9000 ASR |
2.1940 USDT |
2.1930 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-09-14 |
2.1890 USDT |
402.1000 ASR |
2.2010 USDT |
2.1830 USDT |
2.1880 USDT |
2.1900 USDT |