Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
3.4148 USDT |
2,744.7400 ASR |
3.3590 USDT |
3.2980 USDT |
3.3270 USDT |
3.3840 USDT |
| 2022-11-05 |
3.3233 USDT |
6,944.2900 ASR |
3.3450 USDT |
3.3110 USDT |
3.3540 USDT |
3.3530 USDT |
| 2022-11-04 |
3.1400 USDT |
1,654.9300 ASR |
3.1760 USDT |
3.1700 USDT |
3.1850 USDT |
3.1970 USDT |
| 2022-11-03 |
3.1003 USDT |
1,572.4200 ASR |
3.0910 USDT |
3.0300 USDT |
3.0560 USDT |
3.0550 USDT |
| 2022-11-02 |
3.0570 USDT |
2,558.4000 ASR |
3.0120 USDT |
3.0120 USDT |
3.0610 USDT |
3.0550 USDT |
| 2022-11-01 |
3.1528 USDT |
798.1100 ASR |
3.1120 USDT |
3.0900 USDT |
3.0930 USDT |
3.0930 USDT |
| 2022-10-31 |
3.1741 USDT |
15,152.8600 ASR |
3.0750 USDT |
3.0690 USDT |
3.0880 USDT |
3.1310 USDT |
| 2022-10-30 |
3.1819 USDT |
3,648.4200 ASR |
3.1790 USDT |
3.1310 USDT |
3.1470 USDT |
3.1540 USDT |
| 2022-10-29 |
3.0250 USDT |
1,592.3700 ASR |
2.9930 USDT |
2.9760 USDT |
3.0050 USDT |
3.0020 USDT |
| 2022-10-28 |
2.9876 USDT |
462.5800 ASR |
3.0130 USDT |
3.0080 USDT |
3.0140 USDT |
3.0320 USDT |
| 2022-10-27 |
3.0652 USDT |
1,168.3800 ASR |
3.0410 USDT |
3.0150 USDT |
3.0460 USDT |
3.0290 USDT |
| 2022-10-26 |
3.0788 USDT |
582.1400 ASR |
3.0710 USDT |
3.0640 USDT |
3.0680 USDT |
3.0680 USDT |
| 2022-10-25 |
3.0621 USDT |
1,456.0000 ASR |
3.0400 USDT |
3.0190 USDT |
3.0370 USDT |
3.0460 USDT |
| 2022-10-24 |
3.0046 USDT |
1,230.5400 ASR |
2.9850 USDT |
2.9730 USDT |
2.9910 USDT |
3.0190 USDT |
| 2022-10-23 |
2.9276 USDT |
1,657.5300 ASR |
2.9160 USDT |
2.9080 USDT |
2.9380 USDT |
2.9150 USDT |
| 2022-10-22 |
2.9705 USDT |
536.4100 ASR |
2.9430 USDT |
2.9280 USDT |
2.9460 USDT |
2.9710 USDT |
| 2022-10-21 |
2.9451 USDT |
1,665.0400 ASR |
2.9850 USDT |
2.9630 USDT |
2.9820 USDT |
2.9630 USDT |
| 2022-10-20 |
2.9770 USDT |
2,147.5300 ASR |
2.9390 USDT |
2.9240 USDT |
2.9410 USDT |
2.9340 USDT |
| 2022-10-19 |
3.0310 USDT |
4,198.6000 ASR |
3.0480 USDT |
2.9850 USDT |
2.9970 USDT |
2.9880 USDT |
| 2022-10-18 |
3.1264 USDT |
8,874.6200 ASR |
3.0980 USDT |
3.0420 USDT |
3.0780 USDT |
3.1060 USDT |
| 2022-10-17 |
3.1773 USDT |
3,933.5100 ASR |
3.1460 USDT |
3.1430 USDT |
3.1570 USDT |
3.1440 USDT |
| 2022-10-16 |
3.1158 USDT |
51,058.4300 ASR |
3.0620 USDT |
3.0560 USDT |
3.0900 USDT |
3.0910 USDT |
| 2022-10-15 |
3.0198 USDT |
3,140.8800 ASR |
3.0290 USDT |
3.0030 USDT |
3.0190 USDT |
3.0230 USDT |
| 2022-10-14 |
3.1245 USDT |
329.6100 ASR |
3.0190 USDT |
3.0140 USDT |
3.0310 USDT |
3.0300 USDT |
| 2022-10-13 |
3.0203 USDT |
5,751.5400 ASR |
3.0780 USDT |
3.0610 USDT |
3.1040 USDT |
3.1040 USDT |
| 2022-10-12 |
3.2873 USDT |
6,206.8700 ASR |
3.2470 USDT |
3.2430 USDT |
3.3090 USDT |
3.3120 USDT |
| 2022-10-11 |
3.3376 USDT |
3,012.4000 ASR |
3.3230 USDT |
3.3130 USDT |
3.3260 USDT |
3.3300 USDT |
| 2022-10-10 |
3.6094 USDT |
4,204.1200 ASR |
3.5420 USDT |
3.5040 USDT |
3.5240 USDT |
3.5130 USDT |
| 2022-10-09 |
3.7199 USDT |
2,363.4900 ASR |
3.7140 USDT |
3.6980 USDT |
3.7090 USDT |
3.7010 USDT |
| 2022-10-08 |
3.7491 USDT |
3,517.8000 ASR |
3.7270 USDT |
3.6890 USDT |
3.6960 USDT |
3.6950 USDT |
| 2022-10-07 |
3.8603 USDT |
15,857.4000 ASR |
3.7600 USDT |
3.7410 USDT |
3.7670 USDT |
3.7620 USDT |
| 2022-10-06 |
4.0080 USDT |
156,412.5200 ASR |
3.7200 USDT |
3.7140 USDT |
3.7240 USDT |
3.8940 USDT |
| 2022-10-05 |
3.7457 USDT |
3,328.6500 ASR |
3.7120 USDT |
3.6870 USDT |
3.7020 USDT |
3.7150 USDT |
| 2022-10-04 |
3.7591 USDT |
16,887.1000 ASR |
3.7380 USDT |
3.7300 USDT |
3.7380 USDT |
3.7360 USDT |
| 2022-10-03 |
3.6785 USDT |
2,919.8700 ASR |
3.7050 USDT |
3.6780 USDT |
3.6960 USDT |
3.7170 USDT |
| 2022-10-02 |
3.7863 USDT |
2,816.9300 ASR |
3.7570 USDT |
3.7310 USDT |
3.7470 USDT |
3.7470 USDT |
| 2022-10-01 |
3.8593 USDT |
10,325.3900 ASR |
3.8300 USDT |
3.8180 USDT |
3.8460 USDT |
3.8500 USDT |
| 2022-09-30 |
3.8764 USDT |
3,264.7400 ASR |
3.8900 USDT |
3.8400 USDT |
3.8500 USDT |
3.8400 USDT |