Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.4283 USDT |
1,718.2000 ASR |
2.3860 USDT |
2.3850 USDT |
2.4030 USDT |
2.3990 USDT |
| 2024-01-29 |
2.3961 USDT |
787.1000 ASR |
2.4060 USDT |
2.3870 USDT |
2.4010 USDT |
2.3940 USDT |
| 2024-01-28 |
2.4034 USDT |
2,851.9000 ASR |
2.3990 USDT |
2.3870 USDT |
2.4050 USDT |
2.3910 USDT |
| 2024-01-27 |
2.3748 USDT |
946.2000 ASR |
2.3720 USDT |
2.3650 USDT |
2.3730 USDT |
2.3780 USDT |
| 2024-01-26 |
2.3734 USDT |
1,398.0000 ASR |
2.3810 USDT |
2.3570 USDT |
2.3740 USDT |
2.3660 USDT |
| 2024-01-25 |
2.3170 USDT |
4,321.8000 ASR |
2.2960 USDT |
2.2720 USDT |
2.2970 USDT |
2.3370 USDT |
| 2024-01-24 |
2.3013 USDT |
1,974.2000 ASR |
2.2940 USDT |
2.2930 USDT |
2.3260 USDT |
2.3420 USDT |
| 2024-01-23 |
2.2768 USDT |
1,542.5000 ASR |
2.2870 USDT |
2.2590 USDT |
2.2740 USDT |
2.2740 USDT |
| 2024-01-22 |
2.3401 USDT |
1,975.5000 ASR |
2.3400 USDT |
2.3080 USDT |
2.3160 USDT |
2.3120 USDT |
| 2024-01-21 |
2.4002 USDT |
2,256.0000 ASR |
2.3860 USDT |
2.3580 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-01-20 |
2.3690 USDT |
5,299.4000 ASR |
2.3740 USDT |
2.3680 USDT |
2.3800 USDT |
2.3850 USDT |
| 2024-01-19 |
2.3748 USDT |
2,793.9000 ASR |
2.3040 USDT |
2.3010 USDT |
2.3310 USDT |
2.3500 USDT |
| 2024-01-18 |
2.5009 USDT |
6,625.1000 ASR |
2.4990 USDT |
2.3840 USDT |
2.4240 USDT |
2.3930 USDT |
| 2024-01-17 |
2.6203 USDT |
3,453.6000 ASR |
2.5190 USDT |
2.5060 USDT |
2.5240 USDT |
2.5260 USDT |
| 2024-01-16 |
2.5748 USDT |
9,160.8000 ASR |
2.5390 USDT |
2.5190 USDT |
2.5410 USDT |
2.6190 USDT |
| 2024-01-15 |
2.4586 USDT |
1,333.1000 ASR |
2.4480 USDT |
2.4340 USDT |
2.4410 USDT |
2.4400 USDT |
| 2024-01-14 |
2.4583 USDT |
4,482.5000 ASR |
2.4530 USDT |
2.4330 USDT |
2.4400 USDT |
2.4550 USDT |
| 2024-01-13 |
2.4435 USDT |
2,600.3000 ASR |
2.4920 USDT |
2.4440 USDT |
2.4590 USDT |
2.4550 USDT |
| 2024-01-12 |
2.3758 USDT |
5,957.5000 ASR |
2.3290 USDT |
2.3240 USDT |
2.3490 USDT |
2.3690 USDT |
| 2024-01-11 |
2.3706 USDT |
1,480.1000 ASR |
2.3960 USDT |
2.3610 USDT |
2.3880 USDT |
2.3880 USDT |
| 2024-01-10 |
2.3007 USDT |
3,326.4000 ASR |
2.2940 USDT |
2.2620 USDT |
2.3070 USDT |
2.3410 USDT |
| 2024-01-09 |
2.2909 USDT |
3,024.4000 ASR |
2.2630 USDT |
2.2310 USDT |
2.2690 USDT |
2.2730 USDT |
| 2024-01-08 |
2.3275 USDT |
1,823.3000 ASR |
2.3460 USDT |
2.3310 USDT |
2.3590 USDT |
2.3500 USDT |
| 2024-01-07 |
2.4131 USDT |
4,140.1000 ASR |
2.3770 USDT |
2.3480 USDT |
2.3820 USDT |
2.4160 USDT |
| 2024-01-06 |
2.4849 USDT |
1,819.7000 ASR |
2.4730 USDT |
2.4090 USDT |
2.4190 USDT |
2.4170 USDT |
| 2024-01-05 |
2.4780 USDT |
10,149.5000 ASR |
2.4580 USDT |
2.4550 USDT |
2.4890 USDT |
2.4980 USDT |
| 2024-01-04 |
2.4195 USDT |
1,435.5000 ASR |
2.4510 USDT |
2.4230 USDT |
2.4410 USDT |
2.4420 USDT |
| 2024-01-03 |
2.4446 USDT |
2,998.0000 ASR |
2.3750 USDT |
2.3430 USDT |
2.3570 USDT |
2.3540 USDT |
| 2024-01-02 |
2.5324 USDT |
2,623.6000 ASR |
2.5190 USDT |
2.5040 USDT |
2.5190 USDT |
2.5380 USDT |
| 2024-01-01 |
2.5144 USDT |
2,476.0000 ASR |
2.5110 USDT |
2.5040 USDT |
2.5120 USDT |
2.5490 USDT |
| 2023-12-31 |
2.5372 USDT |
1,342.1000 ASR |
2.5160 USDT |
2.4940 USDT |
2.5180 USDT |
2.5240 USDT |
| 2023-12-30 |
2.5658 USDT |
1,000.6000 ASR |
2.5830 USDT |
2.5490 USDT |
2.5580 USDT |
2.5490 USDT |
| 2023-12-29 |
2.6456 USDT |
1,988.6000 ASR |
2.5870 USDT |
2.5690 USDT |
2.5810 USDT |
2.5730 USDT |
| 2023-12-28 |
2.5537 USDT |
1,205.4000 ASR |
2.5250 USDT |
2.5170 USDT |
2.5280 USDT |
2.5280 USDT |
| 2023-12-27 |
2.6056 USDT |
2,411.7000 ASR |
2.6210 USDT |
2.5700 USDT |
2.5930 USDT |
2.5870 USDT |
| 2023-12-26 |
2.6342 USDT |
3,914.7000 ASR |
2.6150 USDT |
2.5930 USDT |
2.6350 USDT |
2.6520 USDT |
| 2023-12-25 |
2.6677 USDT |
13,871.2000 ASR |
2.6360 USDT |
2.6230 USDT |
2.6680 USDT |
2.6950 USDT |
| 2023-12-24 |
2.5635 USDT |
6,073.0000 ASR |
2.6250 USDT |
2.5400 USDT |
2.5730 USDT |
2.5800 USDT |
| 2023-12-23 |
2.4925 USDT |
10,109.9000 ASR |
2.4660 USDT |
2.4510 USDT |
2.4640 USDT |
2.5070 USDT |
| 2023-12-22 |
2.4527 USDT |
1,781.0000 ASR |
2.4510 USDT |
2.4300 USDT |
2.4420 USDT |
2.4380 USDT |
| 2023-12-21 |
2.4089 USDT |
1,155.3000 ASR |
2.4300 USDT |
2.4060 USDT |
2.4160 USDT |
2.4140 USDT |
| 2023-12-20 |
2.4400 USDT |
1,774.2000 ASR |
2.4140 USDT |
2.3730 USDT |
2.3980 USDT |
2.4070 USDT |
| 2023-12-19 |
2.3349 USDT |
1,454.2000 ASR |
2.3110 USDT |
2.2910 USDT |
2.3140 USDT |
2.3140 USDT |
| 2023-12-18 |
2.3249 USDT |
920.7000 ASR |
2.3120 USDT |
2.3010 USDT |
2.3130 USDT |
2.3160 USDT |
| 2023-12-17 |
2.3862 USDT |
1,197.6000 ASR |
2.3900 USDT |
2.3660 USDT |
2.3710 USDT |
2.3690 USDT |
| 2023-12-16 |
2.4053 USDT |
1,056.5000 ASR |
2.4010 USDT |
2.3910 USDT |
2.4020 USDT |
2.3980 USDT |
| 2023-12-15 |
2.4360 USDT |
7,559.7000 ASR |
2.4010 USDT |
2.3970 USDT |
2.4160 USDT |
2.4230 USDT |
| 2023-12-14 |
2.4066 USDT |
772.6000 ASR |
2.4250 USDT |
2.4010 USDT |
2.4120 USDT |
2.4200 USDT |
| 2023-12-13 |
2.3780 USDT |
1,294.6000 ASR |
2.3930 USDT |
2.3840 USDT |
2.3950 USDT |
2.4150 USDT |
| 2023-12-12 |
2.3995 USDT |
1,093.3000 ASR |
2.3580 USDT |
2.3390 USDT |
2.3610 USDT |
2.3870 USDT |