Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2.4228 USDT |
561.7200 ASR |
2.4100 USDT |
2.3930 USDT |
2.4020 USDT |
2.4040 USDT |
| 2022-12-24 |
2.4187 USDT |
598.7900 ASR |
2.4130 USDT |
2.4100 USDT |
2.4150 USDT |
2.4140 USDT |
| 2022-12-23 |
2.4385 USDT |
1,357.4000 ASR |
2.4030 USDT |
2.3840 USDT |
2.3950 USDT |
2.4130 USDT |
| 2022-12-22 |
2.3853 USDT |
399.8600 ASR |
2.3600 USDT |
2.3510 USDT |
2.3590 USDT |
2.3770 USDT |
| 2022-12-21 |
2.3965 USDT |
1,987.8500 ASR |
2.3810 USDT |
2.3750 USDT |
2.3850 USDT |
2.3920 USDT |
| 2022-12-20 |
2.3631 USDT |
1,650.9400 ASR |
2.3620 USDT |
2.3620 USDT |
2.3770 USDT |
2.3960 USDT |
| 2022-12-19 |
2.4039 USDT |
842.6000 ASR |
2.3870 USDT |
2.3380 USDT |
2.3580 USDT |
2.3570 USDT |
| 2022-12-18 |
2.4571 USDT |
160.8800 ASR |
2.4610 USDT |
2.4510 USDT |
2.4650 USDT |
2.4510 USDT |
| 2022-12-17 |
2.4565 USDT |
1,487.6200 ASR |
2.3950 USDT |
2.3950 USDT |
2.4150 USDT |
2.4390 USDT |
| 2022-12-16 |
2.5479 USDT |
2,658.2100 ASR |
2.5160 USDT |
2.4830 USDT |
2.5460 USDT |
2.5460 USDT |
| 2022-12-15 |
2.6714 USDT |
2,681.2300 ASR |
2.6530 USDT |
2.5720 USDT |
2.5880 USDT |
2.5780 USDT |
| 2022-12-14 |
2.6036 USDT |
5,565.7200 ASR |
2.6170 USDT |
2.5490 USDT |
2.6280 USDT |
2.6510 USDT |
| 2022-12-13 |
2.6215 USDT |
18,537.8700 ASR |
2.4980 USDT |
2.4980 USDT |
2.5080 USDT |
2.6030 USDT |
| 2022-12-12 |
2.5441 USDT |
814.5200 ASR |
2.5250 USDT |
2.5180 USDT |
2.5300 USDT |
2.5270 USDT |
| 2022-12-11 |
2.6791 USDT |
636.1000 ASR |
2.6820 USDT |
2.6490 USDT |
2.6520 USDT |
2.6510 USDT |
| 2022-12-10 |
2.7175 USDT |
2,768.3400 ASR |
2.7210 USDT |
2.6750 USDT |
2.6970 USDT |
2.6920 USDT |
| 2022-12-09 |
2.7175 USDT |
1,746.0300 ASR |
2.7180 USDT |
2.6950 USDT |
2.7160 USDT |
2.7230 USDT |
| 2022-12-08 |
2.6703 USDT |
587.4900 ASR |
2.6920 USDT |
2.6830 USDT |
2.6940 USDT |
2.7020 USDT |
| 2022-12-07 |
2.6857 USDT |
634.2000 ASR |
2.6670 USDT |
2.6560 USDT |
2.6790 USDT |
2.6940 USDT |
| 2022-12-06 |
2.7366 USDT |
1,531.6700 ASR |
2.7540 USDT |
2.7360 USDT |
2.7600 USDT |
2.7570 USDT |
| 2022-12-05 |
2.7404 USDT |
960.5600 ASR |
2.7050 USDT |
2.7050 USDT |
2.7160 USDT |
2.7230 USDT |
| 2022-12-04 |
2.7504 USDT |
1,393.2000 ASR |
2.7620 USDT |
2.7430 USDT |
2.7820 USDT |
2.7760 USDT |
| 2022-12-03 |
2.7372 USDT |
3,898.7900 ASR |
2.7210 USDT |
2.6980 USDT |
2.7040 USDT |
2.6990 USDT |
| 2022-12-02 |
2.7303 USDT |
2,451.4800 ASR |
2.7480 USDT |
2.7250 USDT |
2.7450 USDT |
2.7510 USDT |
| 2022-12-01 |
2.6989 USDT |
3,986.5700 ASR |
2.6560 USDT |
2.6500 USDT |
2.6740 USDT |
2.6810 USDT |
| 2022-11-30 |
2.7064 USDT |
4,137.4400 ASR |
2.6690 USDT |
2.6540 USDT |
2.7100 USDT |
2.7820 USDT |
| 2022-11-29 |
3.1146 USDT |
11,162.0700 ASR |
2.7150 USDT |
2.6780 USDT |
2.7580 USDT |
2.7130 USDT |
| 2022-11-28 |
2.4593 USDT |
1,733.1300 ASR |
2.4490 USDT |
2.4200 USDT |
2.4340 USDT |
2.4320 USDT |
| 2022-11-27 |
2.5890 USDT |
2,436.4200 ASR |
2.5390 USDT |
2.5370 USDT |
2.5530 USDT |
2.5390 USDT |
| 2022-11-26 |
3.1585 USDT |
9,411.1300 ASR |
2.7310 USDT |
2.5710 USDT |
2.6510 USDT |
2.6020 USDT |
| 2022-11-25 |
2.3560 USDT |
639.5600 ASR |
2.3540 USDT |
2.3540 USDT |
2.3690 USDT |
2.3690 USDT |
| 2022-11-24 |
2.4106 USDT |
700.2100 ASR |
2.4150 USDT |
2.3910 USDT |
2.4040 USDT |
2.4120 USDT |
| 2022-11-23 |
2.4439 USDT |
1,544.7600 ASR |
2.4250 USDT |
2.3950 USDT |
2.4260 USDT |
2.4480 USDT |
| 2022-11-22 |
2.4000 USDT |
4,163.9900 ASR |
2.4410 USDT |
2.4080 USDT |
2.4150 USDT |
2.4130 USDT |
| 2022-11-21 |
2.4516 USDT |
4,980.1800 ASR |
2.4040 USDT |
2.3360 USDT |
2.4040 USDT |
2.4130 USDT |
| 2022-11-20 |
2.7672 USDT |
9,695.9100 ASR |
2.7860 USDT |
2.6690 USDT |
2.6940 USDT |
2.6780 USDT |
| 2022-11-19 |
2.7764 USDT |
973.5300 ASR |
2.7740 USDT |
2.7530 USDT |
2.7620 USDT |
2.7620 USDT |
| 2022-11-18 |
2.9113 USDT |
4,910.5900 ASR |
2.9010 USDT |
2.8800 USDT |
2.8990 USDT |
2.8930 USDT |
| 2022-11-17 |
2.8024 USDT |
6,541.6300 ASR |
2.7940 USDT |
2.7680 USDT |
2.7940 USDT |
2.7800 USDT |
| 2022-11-16 |
2.6973 USDT |
31,154.9300 ASR |
2.6340 USDT |
2.5670 USDT |
2.7710 USDT |
2.7470 USDT |
| 2022-11-15 |
2.5515 USDT |
8,567.0000 ASR |
2.5500 USDT |
2.5110 USDT |
2.5560 USDT |
2.6620 USDT |
| 2022-11-14 |
2.2673 USDT |
2,217.6700 ASR |
2.2750 USDT |
2.2420 USDT |
2.2620 USDT |
2.2830 USDT |
| 2022-11-13 |
2.3042 USDT |
10,220.8900 ASR |
2.4230 USDT |
2.2330 USDT |
2.2650 USDT |
2.2350 USDT |
| 2022-11-12 |
2.3066 USDT |
1,421.6000 ASR |
2.3410 USDT |
2.2860 USDT |
2.3210 USDT |
2.2890 USDT |
| 2022-11-11 |
2.4004 USDT |
1,629.6500 ASR |
2.3580 USDT |
2.3320 USDT |
2.3530 USDT |
2.3530 USDT |
| 2022-11-10 |
2.3314 USDT |
2,025.5900 ASR |
2.4000 USDT |
2.3950 USDT |
2.4130 USDT |
2.4240 USDT |
| 2022-11-09 |
2.4364 USDT |
7,896.7200 ASR |
2.3120 USDT |
2.0980 USDT |
2.2340 USDT |
2.1040 USDT |
| 2022-11-08 |
2.8984 USDT |
22,347.5500 ASR |
3.0700 USDT |
2.3830 USDT |
2.5670 USDT |
2.5660 USDT |
| 2022-11-07 |
3.2418 USDT |
4,718.2200 ASR |
3.1800 USDT |
3.1750 USDT |
3.2100 USDT |
3.1980 USDT |
| 2022-11-06 |
3.4148 USDT |
2,744.7400 ASR |
3.3590 USDT |
3.2980 USDT |
3.3270 USDT |
3.3840 USDT |