Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.4527 USDT |
1,781.0000 ASR |
2.4510 USDT |
2.4300 USDT |
2.4420 USDT |
2.4380 USDT |
| 2023-12-21 |
2.4089 USDT |
1,155.3000 ASR |
2.4300 USDT |
2.4060 USDT |
2.4160 USDT |
2.4140 USDT |
| 2023-12-20 |
2.4400 USDT |
1,774.2000 ASR |
2.4140 USDT |
2.3730 USDT |
2.3980 USDT |
2.4070 USDT |
| 2023-12-19 |
2.3349 USDT |
1,454.2000 ASR |
2.3110 USDT |
2.2910 USDT |
2.3140 USDT |
2.3140 USDT |
| 2023-12-18 |
2.3249 USDT |
920.7000 ASR |
2.3120 USDT |
2.3010 USDT |
2.3130 USDT |
2.3160 USDT |
| 2023-12-17 |
2.3862 USDT |
1,197.6000 ASR |
2.3900 USDT |
2.3660 USDT |
2.3710 USDT |
2.3690 USDT |
| 2023-12-16 |
2.4053 USDT |
1,056.5000 ASR |
2.4010 USDT |
2.3910 USDT |
2.4020 USDT |
2.3980 USDT |
| 2023-12-15 |
2.4360 USDT |
7,559.7000 ASR |
2.4010 USDT |
2.3970 USDT |
2.4160 USDT |
2.4230 USDT |
| 2023-12-14 |
2.4066 USDT |
772.6000 ASR |
2.4250 USDT |
2.4010 USDT |
2.4120 USDT |
2.4200 USDT |
| 2023-12-13 |
2.3780 USDT |
1,294.6000 ASR |
2.3930 USDT |
2.3840 USDT |
2.3950 USDT |
2.4150 USDT |
| 2023-12-12 |
2.3995 USDT |
1,093.3000 ASR |
2.3580 USDT |
2.3390 USDT |
2.3610 USDT |
2.3870 USDT |
| 2023-12-11 |
2.4316 USDT |
1,368.5000 ASR |
2.4230 USDT |
2.3830 USDT |
2.4150 USDT |
2.4180 USDT |
| 2023-12-10 |
2.5633 USDT |
3,955.0000 ASR |
2.5570 USDT |
2.4700 USDT |
2.5070 USDT |
2.5180 USDT |
| 2023-12-09 |
2.5293 USDT |
11,312.7000 ASR |
2.4720 USDT |
2.4650 USDT |
2.4750 USDT |
2.5480 USDT |
| 2023-12-08 |
2.4585 USDT |
2,690.8000 ASR |
2.4520 USDT |
2.4500 USDT |
2.4550 USDT |
2.4760 USDT |
| 2023-12-07 |
2.4496 USDT |
2,791.4000 ASR |
2.4490 USDT |
2.4290 USDT |
2.4410 USDT |
2.4290 USDT |
| 2023-12-06 |
2.4219 USDT |
1,896.3000 ASR |
2.4210 USDT |
2.4120 USDT |
2.4210 USDT |
2.4240 USDT |
| 2023-12-05 |
2.4294 USDT |
2,970.1000 ASR |
2.4170 USDT |
2.4100 USDT |
2.4230 USDT |
2.4330 USDT |
| 2023-12-04 |
2.4755 USDT |
1,716.3000 ASR |
2.4300 USDT |
2.4260 USDT |
2.4340 USDT |
2.4480 USDT |
| 2023-12-03 |
2.5854 USDT |
46,286.6000 ASR |
2.4150 USDT |
2.4120 USDT |
2.4220 USDT |
2.5250 USDT |
| 2023-12-02 |
2.3962 USDT |
839.3000 ASR |
2.4020 USDT |
2.3940 USDT |
2.4070 USDT |
2.4010 USDT |
| 2023-12-01 |
2.3813 USDT |
830.1000 ASR |
2.3530 USDT |
2.3520 USDT |
2.3620 USDT |
2.3650 USDT |
| 2023-11-30 |
2.3692 USDT |
3,406.5000 ASR |
2.3700 USDT |
2.3580 USDT |
2.3720 USDT |
2.3670 USDT |
| 2023-11-29 |
2.3433 USDT |
160.7000 ASR |
2.3460 USDT |
2.3300 USDT |
2.3340 USDT |
2.3310 USDT |
| 2023-11-28 |
2.3510 USDT |
973.7000 ASR |
2.3550 USDT |
2.3410 USDT |
2.3500 USDT |
2.3450 USDT |
| 2023-11-27 |
2.3613 USDT |
7,948.5000 ASR |
2.3300 USDT |
2.3290 USDT |
2.3560 USDT |
2.3660 USDT |
| 2023-11-26 |
2.3521 USDT |
804.8000 ASR |
2.3420 USDT |
2.3320 USDT |
2.3450 USDT |
2.3530 USDT |
| 2023-11-25 |
2.3549 USDT |
688.2000 ASR |
2.3530 USDT |
2.3450 USDT |
2.3560 USDT |
2.3580 USDT |
| 2023-11-24 |
2.3303 USDT |
961.5000 ASR |
2.3310 USDT |
2.3300 USDT |
2.3420 USDT |
2.3640 USDT |
| 2023-11-23 |
2.2938 USDT |
504.0000 ASR |
2.2830 USDT |
2.2830 USDT |
2.2990 USDT |
2.2990 USDT |
| 2023-11-22 |
2.2490 USDT |
1,795.6000 ASR |
2.2710 USDT |
2.2420 USDT |
2.2730 USDT |
2.3070 USDT |
| 2023-11-21 |
2.3688 USDT |
6,538.1000 ASR |
2.3780 USDT |
2.2700 USDT |
2.3230 USDT |
2.3120 USDT |
| 2023-11-20 |
2.3852 USDT |
1,224.3000 ASR |
2.3930 USDT |
2.3600 USDT |
2.3750 USDT |
2.3750 USDT |
| 2023-11-19 |
2.3761 USDT |
632.7000 ASR |
2.3640 USDT |
2.3600 USDT |
2.3670 USDT |
2.3740 USDT |
| 2023-11-18 |
2.4192 USDT |
861.5000 ASR |
2.3920 USDT |
2.3780 USDT |
2.3840 USDT |
2.3820 USDT |
| 2023-11-17 |
2.4334 USDT |
3,491.4000 ASR |
2.4190 USDT |
2.3880 USDT |
2.3970 USDT |
2.3900 USDT |
| 2023-11-16 |
2.3807 USDT |
1,682.5000 ASR |
2.3590 USDT |
2.3430 USDT |
2.3540 USDT |
2.3500 USDT |
| 2023-11-15 |
2.3918 USDT |
2,090.5000 ASR |
2.4040 USDT |
2.3930 USDT |
2.4000 USDT |
2.3980 USDT |
| 2023-11-14 |
2.3540 USDT |
1,353.0000 ASR |
2.3580 USDT |
2.3210 USDT |
2.3400 USDT |
2.3390 USDT |
| 2023-11-13 |
2.4344 USDT |
2,992.4000 ASR |
2.4360 USDT |
2.3680 USDT |
2.3960 USDT |
2.3710 USDT |
| 2023-11-12 |
2.4753 USDT |
9,086.9000 ASR |
2.4810 USDT |
2.4430 USDT |
2.4820 USDT |
2.4660 USDT |
| 2023-11-11 |
2.3748 USDT |
2,309.9000 ASR |
2.3970 USDT |
2.3650 USDT |
2.3840 USDT |
2.3750 USDT |
| 2023-11-10 |
2.3445 USDT |
2,098.8000 ASR |
2.3180 USDT |
2.3180 USDT |
2.3370 USDT |
2.3580 USDT |
| 2023-11-09 |
2.3678 USDT |
1,200.2000 ASR |
2.3480 USDT |
2.3000 USDT |
2.3200 USDT |
2.3300 USDT |
| 2023-11-08 |
2.3688 USDT |
1,539.1000 ASR |
2.3620 USDT |
2.3440 USDT |
2.3630 USDT |
2.3640 USDT |
| 2023-11-07 |
2.4057 USDT |
2,709.9000 ASR |
2.4030 USDT |
2.3550 USDT |
2.3610 USDT |
2.3580 USDT |
| 2023-11-06 |
2.3204 USDT |
1,056.3000 ASR |
2.3130 USDT |
2.3110 USDT |
2.3260 USDT |
2.3410 USDT |
| 2023-11-05 |
2.3017 USDT |
1,678.7000 ASR |
2.2970 USDT |
2.2870 USDT |
2.3030 USDT |
2.3140 USDT |
| 2023-11-04 |
2.2890 USDT |
332.8000 ASR |
2.2870 USDT |
2.2810 USDT |
2.2870 USDT |
2.2880 USDT |
| 2023-11-03 |
2.2887 USDT |
464.2000 ASR |
2.2670 USDT |
2.2630 USDT |
2.2690 USDT |
2.2830 USDT |