Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.8100 USDT |
5,091.2000 ASR |
3.7300 USDT |
3.6580 USDT |
3.7130 USDT |
3.7080 USDT |
| 2024-05-19 |
3.8214 USDT |
25,925.8000 ASR |
3.7010 USDT |
3.6960 USDT |
3.7460 USDT |
3.7260 USDT |
| 2024-05-18 |
3.7157 USDT |
5,477.9000 ASR |
3.7480 USDT |
3.6900 USDT |
3.7090 USDT |
3.7010 USDT |
| 2024-05-17 |
3.7015 USDT |
7,157.2000 ASR |
3.6950 USDT |
3.6900 USDT |
3.7100 USDT |
3.7060 USDT |
| 2024-05-16 |
3.7085 USDT |
10,505.9000 ASR |
3.7150 USDT |
3.6060 USDT |
3.6770 USDT |
3.6730 USDT |
| 2024-05-15 |
3.7364 USDT |
5,566.9000 ASR |
3.7160 USDT |
3.7040 USDT |
3.7300 USDT |
3.7290 USDT |
| 2024-05-14 |
3.8075 USDT |
12,923.6000 ASR |
3.8200 USDT |
3.7280 USDT |
3.7990 USDT |
3.7790 USDT |
| 2024-05-13 |
3.7903 USDT |
37,483.8000 ASR |
3.6200 USDT |
3.5730 USDT |
3.6220 USDT |
3.7970 USDT |
| 2024-05-12 |
3.8919 USDT |
49,796.6000 ASR |
3.6070 USDT |
3.5980 USDT |
3.6340 USDT |
3.8010 USDT |
| 2024-05-11 |
3.7354 USDT |
4,269.8000 ASR |
3.7120 USDT |
3.6310 USDT |
3.6550 USDT |
3.6440 USDT |
| 2024-05-10 |
4.1061 USDT |
50,431.8000 ASR |
4.0690 USDT |
3.6700 USDT |
3.7820 USDT |
3.7580 USDT |
| 2024-05-09 |
3.5346 USDT |
44,351.7000 ASR |
3.1930 USDT |
3.1340 USDT |
3.1760 USDT |
3.6250 USDT |
| 2024-05-08 |
3.2787 USDT |
4,543.7000 ASR |
3.2740 USDT |
3.1800 USDT |
3.2060 USDT |
3.2020 USDT |
| 2024-05-07 |
3.4766 USDT |
10,972.5000 ASR |
3.4400 USDT |
3.4290 USDT |
3.4390 USDT |
3.4310 USDT |
| 2024-05-06 |
3.5742 USDT |
2,646.9000 ASR |
3.5710 USDT |
3.4910 USDT |
3.5250 USDT |
3.4980 USDT |
| 2024-05-05 |
3.6473 USDT |
2,393.8000 ASR |
3.6120 USDT |
3.5980 USDT |
3.6180 USDT |
3.6130 USDT |
| 2024-05-04 |
3.6427 USDT |
4,670.2000 ASR |
3.6470 USDT |
3.6140 USDT |
3.6480 USDT |
3.6470 USDT |
| 2024-05-03 |
3.5950 USDT |
2,360.2000 ASR |
3.6180 USDT |
3.6010 USDT |
3.6210 USDT |
3.6380 USDT |
| 2024-05-02 |
3.6452 USDT |
11,577.9000 ASR |
3.6760 USDT |
3.5710 USDT |
3.6200 USDT |
3.6270 USDT |
| 2024-05-01 |
3.5860 USDT |
9,047.4000 ASR |
3.4740 USDT |
3.4520 USDT |
3.4980 USDT |
3.7250 USDT |
| 2024-04-30 |
3.8591 USDT |
7,466.7000 ASR |
3.7560 USDT |
3.6280 USDT |
3.6850 USDT |
3.7030 USDT |
| 2024-04-29 |
4.1896 USDT |
12,627.7000 ASR |
4.0260 USDT |
3.9950 USDT |
4.0400 USDT |
4.0230 USDT |
| 2024-04-28 |
4.0908 USDT |
26,285.8000 ASR |
4.0060 USDT |
3.9270 USDT |
4.0050 USDT |
4.0760 USDT |
| 2024-04-27 |
4.0731 USDT |
8,831.8000 ASR |
4.0070 USDT |
3.7690 USDT |
3.9670 USDT |
3.9730 USDT |
| 2024-04-26 |
4.1898 USDT |
10,784.1000 ASR |
4.1140 USDT |
4.1050 USDT |
4.1410 USDT |
4.1760 USDT |
| 2024-04-25 |
4.3546 USDT |
9,825.6000 ASR |
4.2970 USDT |
4.2320 USDT |
4.2700 USDT |
4.2540 USDT |
| 2024-04-24 |
4.2865 USDT |
20,395.8000 ASR |
4.1860 USDT |
4.1480 USDT |
4.2400 USDT |
4.3930 USDT |
| 2024-04-23 |
4.3462 USDT |
5,287.1000 ASR |
4.3100 USDT |
4.2400 USDT |
4.2610 USDT |
4.2500 USDT |
| 2024-04-22 |
4.4864 USDT |
7,870.7000 ASR |
4.4190 USDT |
4.3390 USDT |
4.3760 USDT |
4.3720 USDT |
| 2024-04-21 |
4.4537 USDT |
34,334.9000 ASR |
4.1770 USDT |
4.1350 USDT |
4.1890 USDT |
4.6580 USDT |
| 2024-04-20 |
4.2067 USDT |
7,257.8000 ASR |
4.2400 USDT |
4.1970 USDT |
4.2110 USDT |
4.2090 USDT |
| 2024-04-19 |
4.1913 USDT |
3,877.6000 ASR |
4.2160 USDT |
4.1550 USDT |
4.2180 USDT |
4.2160 USDT |
| 2024-04-18 |
4.3666 USDT |
10,978.1000 ASR |
4.3690 USDT |
4.3150 USDT |
4.3540 USDT |
4.3340 USDT |
| 2024-04-17 |
4.4212 USDT |
10,659.6000 ASR |
4.3670 USDT |
4.0740 USDT |
4.2210 USDT |
4.2770 USDT |
| 2024-04-16 |
4.5306 USDT |
25,445.0000 ASR |
4.5330 USDT |
4.4360 USDT |
4.5100 USDT |
4.4650 USDT |
| 2024-04-15 |
4.5566 USDT |
24,451.4000 ASR |
4.5750 USDT |
4.3430 USDT |
4.4850 USDT |
4.4050 USDT |
| 2024-04-14 |
4.4318 USDT |
11,700.4000 ASR |
4.3680 USDT |
4.1330 USDT |
4.3120 USDT |
4.3120 USDT |
| 2024-04-13 |
4.7476 USDT |
67,426.1000 ASR |
4.8600 USDT |
4.0160 USDT |
4.4260 USDT |
4.4380 USDT |
| 2024-04-12 |
4.6425 USDT |
15,686.7000 ASR |
4.6480 USDT |
4.0730 USDT |
4.1560 USDT |
4.0730 USDT |
| 2024-04-11 |
5.1395 USDT |
24,324.7000 ASR |
4.8550 USDT |
4.7720 USDT |
4.8800 USDT |
4.9690 USDT |
| 2024-04-10 |
5.2536 USDT |
47,923.2000 ASR |
5.2000 USDT |
4.9020 USDT |
4.9850 USDT |
4.9380 USDT |
| 2024-04-09 |
4.1124 USDT |
36,933.1000 ASR |
4.0000 USDT |
3.9360 USDT |
4.0270 USDT |
4.0100 USDT |
| 2024-04-08 |
4.1326 USDT |
13,324.6000 ASR |
4.0600 USDT |
4.0550 USDT |
4.1020 USDT |
4.1110 USDT |
| 2024-04-07 |
4.1776 USDT |
7,075.3000 ASR |
4.2080 USDT |
4.0310 USDT |
4.0630 USDT |
4.0530 USDT |
| 2024-04-06 |
4.4225 USDT |
9,482.7000 ASR |
4.3820 USDT |
4.2820 USDT |
4.3620 USDT |
4.3480 USDT |
| 2024-04-05 |
4.3168 USDT |
35,892.7000 ASR |
4.5300 USDT |
4.2120 USDT |
4.2770 USDT |
4.2390 USDT |
| 2024-04-04 |
4.7954 USDT |
27,111.4000 ASR |
4.7150 USDT |
4.4090 USDT |
4.6860 USDT |
4.6110 USDT |
| 2024-04-03 |
3.6987 USDT |
102,063.2000 ASR |
3.0270 USDT |
2.9740 USDT |
3.0310 USDT |
3.8250 USDT |
| 2024-04-02 |
2.9924 USDT |
6,996.4000 ASR |
2.9300 USDT |
2.9210 USDT |
2.9420 USDT |
2.9560 USDT |
| 2024-04-01 |
3.4303 USDT |
84,295.5000 ASR |
3.1030 USDT |
3.0490 USDT |
3.1110 USDT |
3.1660 USDT |