Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.7221 USDT |
3,173.4000 ASR |
2.6690 USDT |
2.6610 USDT |
2.7210 USDT |
2.8280 USDT |
| 2024-03-19 |
2.7112 USDT |
7,777.2000 ASR |
2.6570 USDT |
2.6480 USDT |
2.7410 USDT |
2.7610 USDT |
| 2024-03-18 |
2.8210 USDT |
3,563.0000 ASR |
2.7180 USDT |
2.6820 USDT |
2.7240 USDT |
2.7880 USDT |
| 2024-03-17 |
2.8546 USDT |
3,102.8000 ASR |
2.8980 USDT |
2.8930 USDT |
2.9390 USDT |
2.9390 USDT |
| 2024-03-16 |
3.0326 USDT |
6,233.3000 ASR |
2.9590 USDT |
2.8290 USDT |
2.8700 USDT |
2.8290 USDT |
| 2024-03-15 |
3.1671 USDT |
4,641.9000 ASR |
3.0930 USDT |
3.0510 USDT |
3.1060 USDT |
3.1100 USDT |
| 2024-03-14 |
3.2374 USDT |
24,480.5000 ASR |
3.1320 USDT |
3.1290 USDT |
3.2440 USDT |
3.2430 USDT |
| 2024-03-13 |
3.2032 USDT |
5,279.0000 ASR |
3.1540 USDT |
3.1510 USDT |
3.1920 USDT |
3.1910 USDT |
| 2024-03-12 |
3.1015 USDT |
5,248.6000 ASR |
3.1120 USDT |
2.9980 USDT |
3.0930 USDT |
3.1010 USDT |
| 2024-03-11 |
3.0807 USDT |
6,017.1000 ASR |
3.0960 USDT |
3.0600 USDT |
3.0830 USDT |
3.1020 USDT |
| 2024-03-10 |
3.1167 USDT |
7,046.0000 ASR |
3.0040 USDT |
2.9520 USDT |
3.0150 USDT |
3.0550 USDT |
| 2024-03-09 |
3.0905 USDT |
4,599.3000 ASR |
3.0420 USDT |
3.0230 USDT |
3.0470 USDT |
3.0860 USDT |
| 2024-03-08 |
3.0933 USDT |
13,670.6000 ASR |
3.0860 USDT |
2.9720 USDT |
3.0620 USDT |
3.0880 USDT |
| 2024-03-07 |
2.9706 USDT |
6,606.4000 ASR |
2.9720 USDT |
2.9290 USDT |
2.9640 USDT |
2.9560 USDT |
| 2024-03-06 |
2.8699 USDT |
4,091.6000 ASR |
2.8600 USDT |
2.8200 USDT |
2.8780 USDT |
2.8770 USDT |
| 2024-03-05 |
2.9275 USDT |
22,795.1000 ASR |
2.8850 USDT |
2.6360 USDT |
2.7880 USDT |
2.7820 USDT |
| 2024-03-04 |
2.9822 USDT |
3,884.8000 ASR |
2.9460 USDT |
2.9350 USDT |
2.9640 USDT |
2.9590 USDT |
| 2024-03-03 |
3.3467 USDT |
9,617.8000 ASR |
2.9600 USDT |
2.9050 USDT |
2.9470 USDT |
2.9240 USDT |
| 2024-03-02 |
2.6902 USDT |
5,733.1000 ASR |
2.7190 USDT |
2.7060 USDT |
2.7380 USDT |
2.7640 USDT |
| 2024-03-01 |
2.6038 USDT |
3,447.7000 ASR |
2.6370 USDT |
2.5910 USDT |
2.6090 USDT |
2.6290 USDT |
| 2024-02-29 |
2.5480 USDT |
3,212.7000 ASR |
2.5540 USDT |
2.5140 USDT |
2.5500 USDT |
2.5540 USDT |
| 2024-02-28 |
2.5355 USDT |
10,695.7000 ASR |
2.5330 USDT |
2.4800 USDT |
2.5380 USDT |
2.5330 USDT |
| 2024-02-27 |
2.5286 USDT |
2,799.1000 ASR |
2.5410 USDT |
2.5130 USDT |
2.5340 USDT |
2.5270 USDT |
| 2024-02-26 |
2.4794 USDT |
2,662.8000 ASR |
2.4820 USDT |
2.4690 USDT |
2.4820 USDT |
2.4800 USDT |
| 2024-02-25 |
2.4714 USDT |
2,857.8000 ASR |
2.4770 USDT |
2.4610 USDT |
2.4680 USDT |
2.4760 USDT |
| 2024-02-24 |
2.4744 USDT |
1,673.5000 ASR |
2.4720 USDT |
2.4680 USDT |
2.4760 USDT |
2.4760 USDT |
| 2024-02-23 |
2.5155 USDT |
17,227.3000 ASR |
2.4770 USDT |
2.4740 USDT |
2.4820 USDT |
2.4770 USDT |
| 2024-02-22 |
2.4709 USDT |
1,004.5000 ASR |
2.4830 USDT |
2.4610 USDT |
2.4770 USDT |
2.4660 USDT |
| 2024-02-21 |
2.4582 USDT |
1,577.6000 ASR |
2.4170 USDT |
2.3990 USDT |
2.4140 USDT |
2.4220 USDT |
| 2024-02-20 |
2.5113 USDT |
1,957.2000 ASR |
2.4810 USDT |
2.4680 USDT |
2.4860 USDT |
2.4770 USDT |
| 2024-02-19 |
2.5306 USDT |
7,929.5000 ASR |
2.5140 USDT |
2.5050 USDT |
2.5300 USDT |
2.5240 USDT |
| 2024-02-18 |
2.5040 USDT |
2,181.8000 ASR |
2.4990 USDT |
2.4800 USDT |
2.4960 USDT |
2.4990 USDT |
| 2024-02-17 |
2.5890 USDT |
1,579.6000 ASR |
2.5320 USDT |
2.4980 USDT |
2.5150 USDT |
2.5160 USDT |
| 2024-02-16 |
2.4789 USDT |
2,868.4000 ASR |
2.4550 USDT |
2.4540 USDT |
2.4720 USDT |
2.5030 USDT |
| 2024-02-15 |
2.4489 USDT |
2,799.3000 ASR |
2.4580 USDT |
2.4370 USDT |
2.4560 USDT |
2.4600 USDT |
| 2024-02-14 |
2.4430 USDT |
939.3000 ASR |
2.4380 USDT |
2.4350 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-02-13 |
2.4181 USDT |
1,771.3000 ASR |
2.4140 USDT |
2.4070 USDT |
2.4250 USDT |
2.4320 USDT |
| 2024-02-12 |
2.4210 USDT |
2,475.9000 ASR |
2.3930 USDT |
2.3890 USDT |
2.4060 USDT |
2.4100 USDT |
| 2024-02-11 |
2.4104 USDT |
1,233.6000 ASR |
2.4270 USDT |
2.3970 USDT |
2.4080 USDT |
2.4000 USDT |
| 2024-02-10 |
2.3915 USDT |
1,489.4000 ASR |
2.3990 USDT |
2.3750 USDT |
2.3930 USDT |
2.3930 USDT |
| 2024-02-09 |
2.3775 USDT |
3,039.2000 ASR |
2.3770 USDT |
2.3660 USDT |
2.3760 USDT |
2.3900 USDT |
| 2024-02-08 |
2.3626 USDT |
1,374.6000 ASR |
2.3710 USDT |
2.3450 USDT |
2.3660 USDT |
2.3650 USDT |
| 2024-02-07 |
2.3488 USDT |
898.3000 ASR |
2.3600 USDT |
2.3510 USDT |
2.3610 USDT |
2.3670 USDT |
| 2024-02-06 |
2.3320 USDT |
858.6000 ASR |
2.3340 USDT |
2.3250 USDT |
2.3460 USDT |
2.3520 USDT |
| 2024-02-05 |
2.3246 USDT |
906.9000 ASR |
2.3250 USDT |
2.3120 USDT |
2.3230 USDT |
2.3340 USDT |
| 2024-02-04 |
2.3378 USDT |
753.8000 ASR |
2.3490 USDT |
2.3200 USDT |
2.3340 USDT |
2.3350 USDT |
| 2024-02-03 |
2.3452 USDT |
2,179.4000 ASR |
2.3440 USDT |
2.3330 USDT |
2.3460 USDT |
2.3510 USDT |
| 2024-02-02 |
2.3352 USDT |
431.6000 ASR |
2.3260 USDT |
2.3210 USDT |
2.3320 USDT |
2.3330 USDT |
| 2024-02-01 |
2.3407 USDT |
807.5000 ASR |
2.3520 USDT |
2.3390 USDT |
2.3520 USDT |
2.3390 USDT |
| 2024-01-31 |
2.3662 USDT |
964.9000 ASR |
2.3510 USDT |
2.3200 USDT |
2.3340 USDT |
2.3290 USDT |