Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2654 USDT |
35,783.4000 ARB |
0.2661 USDT |
0.2660 USDT |
0.2673 USDT |
0.2667 USDT |
| 2025-11-12 |
0.2826 USDT |
319,466.6000 ARB |
0.2781 USDT |
0.2778 USDT |
0.2804 USDT |
0.2788 USDT |
| 2025-11-11 |
0.2956 USDT |
8,742,692.6000 ARB |
0.2982 USDT |
0.2776 USDT |
0.2796 USDT |
0.2789 USDT |
| 2025-11-10 |
0.3007 USDT |
3,406,594.4000 ARB |
0.3008 USDT |
0.2963 USDT |
0.3009 USDT |
0.2984 USDT |
| 2025-11-09 |
0.2937 USDT |
7,302,258.4000 ARB |
0.2981 USDT |
0.2842 USDT |
0.2886 USDT |
0.2979 USDT |
| 2025-11-08 |
0.3001 USDT |
42,425.2000 ARB |
0.2919 USDT |
0.2914 USDT |
0.2933 USDT |
0.2931 USDT |
| 2025-11-07 |
0.2832 USDT |
22,562,888.7000 ARB |
0.2647 USDT |
0.2631 USDT |
0.2694 USDT |
0.2995 USDT |
| 2025-11-06 |
0.2637 USDT |
281,330.4000 ARB |
0.2620 USDT |
0.2608 USDT |
0.2637 USDT |
0.2622 USDT |
| 2025-11-05 |
0.2514 USDT |
240,875.5000 ARB |
0.2565 USDT |
0.2562 USDT |
0.2617 USDT |
0.2598 USDT |
| 2025-11-04 |
0.2603 USDT |
4,611,637.7000 ARB |
0.2622 USDT |
0.2446 USDT |
0.2550 USDT |
0.2458 USDT |
| 2025-11-03 |
0.2914 USDT |
2,838,371.6000 ARB |
0.2841 USDT |
0.2772 USDT |
0.2820 USDT |
0.2821 USDT |
| 2025-11-02 |
0.3070 USDT |
7,152,994.1000 ARB |
0.3068 USDT |
0.2965 USDT |
0.3011 USDT |
0.3003 USDT |
| 2025-11-01 |
0.3018 USDT |
2,390.0000 ARB |
0.3070 USDT |
0.3070 USDT |
0.3072 USDT |
0.3071 USDT |
| 2025-10-31 |
0.2908 USDT |
1,029,797.9000 ARB |
0.2941 USDT |
0.2928 USDT |
0.2971 USDT |
0.2966 USDT |
| 2025-10-30 |
0.3077 USDT |
12,173,170.8000 ARB |
0.3177 USDT |
0.2827 USDT |
0.2878 USDT |
0.2865 USDT |
| 2025-10-29 |
0.3199 USDT |
96,834.3000 ARB |
0.3248 USDT |
0.3232 USDT |
0.3250 USDT |
0.3247 USDT |
| 2025-10-28 |
0.3244 USDT |
7,232,320.8000 ARB |
0.3300 USDT |
0.3076 USDT |
0.3133 USDT |
0.3123 USDT |
| 2025-10-27 |
0.3390 USDT |
9,137,759.8000 ARB |
0.3347 USDT |
0.3295 USDT |
0.3344 USDT |
0.3334 USDT |
| 2025-10-26 |
0.3230 USDT |
3,681,207.7000 ARB |
0.3195 USDT |
0.3193 USDT |
0.3211 USDT |
0.3288 USDT |
| 2025-10-25 |
0.3188 USDT |
56,332.5000 ARB |
0.3186 USDT |
0.3183 USDT |
0.3198 USDT |
0.3190 USDT |
| 2025-10-24 |
0.3167 USDT |
5,220,967.4000 ARB |
0.3177 USDT |
0.3116 USDT |
0.3144 USDT |
0.3187 USDT |
| 2025-10-23 |
0.3047 USDT |
74,559.5000 ARB |
0.3105 USDT |
0.3092 USDT |
0.3108 USDT |
0.3094 USDT |
| 2025-10-22 |
0.3143 USDT |
113,281.7000 ARB |
0.3096 USDT |
0.3081 USDT |
0.3101 USDT |
0.3094 USDT |
| 2025-10-21 |
0.3172 USDT |
1,065,674.9000 ARB |
0.3119 USDT |
0.3108 USDT |
0.3127 USDT |
0.3149 USDT |
| 2025-10-20 |
0.3213 USDT |
5,719,157.3000 ARB |
0.3228 USDT |
0.3168 USDT |
0.3214 USDT |
0.3231 USDT |
| 2025-10-19 |
0.3098 USDT |
5,486,308.7000 ARB |
0.3094 USDT |
0.3042 USDT |
0.3082 USDT |
0.3163 USDT |
| 2025-10-18 |
0.3054 USDT |
13,502.9000 ARB |
0.3070 USDT |
0.3068 USDT |
0.3077 USDT |
0.3074 USDT |
| 2025-10-17 |
0.3033 USDT |
14,599,120.2000 ARB |
0.3034 USDT |
0.2882 USDT |
0.2955 USDT |
0.3038 USDT |
| 2025-10-16 |
0.3235 USDT |
11,841,819.5000 ARB |
0.3314 USDT |
0.3100 USDT |
0.3157 USDT |
0.3146 USDT |
| 2025-10-15 |
0.3357 USDT |
581,585.3000 ARB |
0.3254 USDT |
0.3224 USDT |
0.3262 USDT |
0.3254 USDT |
| 2025-10-14 |
0.3396 USDT |
7,473,751.0000 ARB |
0.3292 USDT |
0.3222 USDT |
0.3312 USDT |
0.3333 USDT |
| 2025-10-13 |
0.3438 USDT |
9,337,698.4000 ARB |
0.3494 USDT |
0.3380 USDT |
0.3475 USDT |
0.3595 USDT |
| 2025-10-12 |
0.3082 USDT |
480,409.1000 ARB |
0.3062 USDT |
0.3061 USDT |
0.3096 USDT |
0.3067 USDT |
| 2025-10-11 |
0.3009 USDT |
577,935.0000 ARB |
0.3175 USDT |
0.3174 USDT |
0.3223 USDT |
0.3211 USDT |
| 2025-10-10 |
0.4153 USDT |
744,952.9000 ARB |
0.4033 USDT |
0.3976 USDT |
0.4048 USDT |
0.3998 USDT |
| 2025-10-09 |
0.4266 USDT |
234,159.4000 ARB |
0.4179 USDT |
0.4174 USDT |
0.4198 USDT |
0.4181 USDT |
| 2025-10-08 |
0.4263 USDT |
4,744,507.4000 ARB |
0.4246 USDT |
0.4198 USDT |
0.4244 USDT |
0.4361 USDT |
| 2025-10-07 |
0.4405 USDT |
9,879,511.4000 ARB |
0.4521 USDT |
0.4230 USDT |
0.4264 USDT |
0.4254 USDT |
| 2025-10-06 |
0.4492 USDT |
283,119.4000 ARB |
0.4646 USDT |
0.4626 USDT |
0.4651 USDT |
0.4643 USDT |
| 2025-10-05 |
0.4408 USDT |
63,988.9000 ARB |
0.4437 USDT |
0.4433 USDT |
0.4461 USDT |
0.4441 USDT |
| 2025-10-04 |
0.4369 USDT |
4,084,491.4000 ARB |
0.4357 USDT |
0.4263 USDT |
0.4315 USDT |
0.4340 USDT |
| 2025-10-03 |
0.4465 USDT |
257,039.0000 ARB |
0.4429 USDT |
0.4406 USDT |
0.4457 USDT |
0.4443 USDT |
| 2025-10-02 |
0.4393 USDT |
5,368,084.3000 ARB |
0.4437 USDT |
0.4321 USDT |
0.4411 USDT |
0.4448 USDT |
| 2025-10-01 |
0.4230 USDT |
6,399,393.7000 ARB |
0.4215 USDT |
0.4161 USDT |
0.4202 USDT |
0.4315 USDT |
| 2025-09-30 |
0.4133 USDT |
548,098.0000 ARB |
0.4107 USDT |
0.4030 USDT |
0.4110 USDT |
0.4059 USDT |
| 2025-09-29 |
0.4204 USDT |
5,781,666.7000 ARB |
0.4303 USDT |
0.4089 USDT |
0.4151 USDT |
0.4133 USDT |
| 2025-09-28 |
0.4196 USDT |
2,821,035.7000 ARB |
0.4128 USDT |
0.4089 USDT |
0.4129 USDT |
0.4308 USDT |
| 2025-09-27 |
0.4227 USDT |
52,170.2000 ARB |
0.4209 USDT |
0.4201 USDT |
0.4220 USDT |
0.4215 USDT |
| 2025-09-26 |
0.4143 USDT |
4,037,819.6000 ARB |
0.4123 USDT |
0.4020 USDT |
0.4087 USDT |
0.4148 USDT |
| 2025-09-25 |
0.4183 USDT |
354,268.7000 ARB |
0.4150 USDT |
0.4137 USDT |
0.4169 USDT |
0.4155 USDT |