Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4261 USDT |
6,629,168.5000 ARB |
0.4184 USDT |
0.3872 USDT |
0.4072 USDT |
0.3886 USDT |
| 2025-03-02 |
0.4380 USDT |
8,163,562.8000 ARB |
0.4216 USDT |
0.4216 USDT |
0.4613 USDT |
0.4595 USDT |
| 2025-03-01 |
0.4158 USDT |
433,769.9000 ARB |
0.4152 USDT |
0.4131 USDT |
0.4195 USDT |
0.4182 USDT |
| 2025-02-28 |
0.4012 USDT |
915,500.9000 ARB |
0.4200 USDT |
0.4152 USDT |
0.4208 USDT |
0.4227 USDT |
| 2025-02-27 |
0.4208 USDT |
1,394,451.6000 ARB |
0.4285 USDT |
0.4283 USDT |
0.4349 USDT |
0.4371 USDT |
| 2025-02-26 |
0.4196 USDT |
2,417,185.8000 ARB |
0.4153 USDT |
0.4077 USDT |
0.4175 USDT |
0.4086 USDT |
| 2025-02-25 |
0.4015 USDT |
444,214.4000 ARB |
0.4240 USDT |
0.4199 USDT |
0.4250 USDT |
0.4207 USDT |
| 2025-02-24 |
0.4526 USDT |
2,834,544.0000 ARB |
0.4399 USDT |
0.4294 USDT |
0.4393 USDT |
0.4375 USDT |
| 2025-02-23 |
0.4805 USDT |
187,333.5000 ARB |
0.4777 USDT |
0.4724 USDT |
0.4778 USDT |
0.4774 USDT |
| 2025-02-22 |
0.4747 USDT |
1,465,716.0000 ARB |
0.4769 USDT |
0.4760 USDT |
0.4814 USDT |
0.4795 USDT |
| 2025-02-21 |
0.4872 USDT |
2,842,657.8000 ARB |
0.4735 USDT |
0.4578 USDT |
0.4644 USDT |
0.4678 USDT |
| 2025-02-20 |
0.4831 USDT |
1,054,833.4000 ARB |
0.4916 USDT |
0.4877 USDT |
0.4914 USDT |
0.4910 USDT |
| 2025-02-19 |
0.4658 USDT |
1,754,229.0000 ARB |
0.4642 USDT |
0.4636 USDT |
0.4698 USDT |
0.4705 USDT |
| 2025-02-18 |
0.4624 USDT |
1,608,465.3000 ARB |
0.4475 USDT |
0.4459 USDT |
0.4515 USDT |
0.4592 USDT |
| 2025-02-17 |
0.4895 USDT |
1,438,962.6000 ARB |
0.4885 USDT |
0.4756 USDT |
0.4865 USDT |
0.4972 USDT |
| 2025-02-16 |
0.4800 USDT |
73,972.4000 ARB |
0.4784 USDT |
0.4742 USDT |
0.4784 USDT |
0.4759 USDT |
| 2025-02-15 |
0.4861 USDT |
25,483.7000 ARB |
0.4773 USDT |
0.4771 USDT |
0.4783 USDT |
0.4778 USDT |
| 2025-02-14 |
0.4980 USDT |
557,303.7000 ARB |
0.5037 USDT |
0.4999 USDT |
0.5064 USDT |
0.5014 USDT |
| 2025-02-13 |
0.4884 USDT |
1,664,085.3000 ARB |
0.4826 USDT |
0.4759 USDT |
0.4826 USDT |
0.4878 USDT |
| 2025-02-12 |
0.4682 USDT |
3,016,714.6000 ARB |
0.4665 USDT |
0.4621 USDT |
0.4805 USDT |
0.4867 USDT |
| 2025-02-11 |
0.4770 USDT |
577,046.7000 ARB |
0.4714 USDT |
0.4636 USDT |
0.4705 USDT |
0.4669 USDT |
| 2025-02-10 |
0.4539 USDT |
2,193,764.4000 ARB |
0.4621 USDT |
0.4573 USDT |
0.4637 USDT |
0.4672 USDT |
| 2025-02-09 |
0.4518 USDT |
2,098,075.6000 ARB |
0.4517 USDT |
0.4282 USDT |
0.4498 USDT |
0.4498 USDT |
| 2025-02-08 |
0.4370 USDT |
983,194.1000 ARB |
0.4433 USDT |
0.4422 USDT |
0.4470 USDT |
0.4514 USDT |
| 2025-02-07 |
0.4502 USDT |
3,930,256.5000 ARB |
0.4624 USDT |
0.4376 USDT |
0.4444 USDT |
0.4440 USDT |
| 2025-02-06 |
0.4604 USDT |
1,117,807.7000 ARB |
0.4526 USDT |
0.4420 USDT |
0.4512 USDT |
0.4438 USDT |
| 2025-02-05 |
0.4800 USDT |
4,026,425.1000 ARB |
0.4891 USDT |
0.4670 USDT |
0.4740 USDT |
0.4757 USDT |
| 2025-02-04 |
0.4781 USDT |
6,521,970.5000 ARB |
0.4792 USDT |
0.4591 USDT |
0.4694 USDT |
0.4684 USDT |
| 2025-02-03 |
0.4359 USDT |
1,992,789.9000 ARB |
0.4854 USDT |
0.4842 USDT |
0.5010 USDT |
0.5142 USDT |
| 2025-02-02 |
0.5473 USDT |
9,382,327.7000 ARB |
0.5622 USDT |
0.5000 USDT |
0.5235 USDT |
0.5221 USDT |
| 2025-02-01 |
0.6348 USDT |
736,473.8000 ARB |
0.6111 USDT |
0.5977 USDT |
0.6118 USDT |
0.6007 USDT |
| 2025-01-31 |
0.6460 USDT |
1,773,449.0000 ARB |
0.6653 USDT |
0.6420 USDT |
0.6507 USDT |
0.6463 USDT |
| 2025-01-30 |
0.6271 USDT |
2,253,351.7000 ARB |
0.6401 USDT |
0.6298 USDT |
0.6321 USDT |
0.6310 USDT |
| 2025-01-29 |
0.6058 USDT |
4,209,682.3000 ARB |
0.5985 USDT |
0.5903 USDT |
0.6105 USDT |
0.6234 USDT |
| 2025-01-28 |
0.6362 USDT |
300,184.8000 ARB |
0.6163 USDT |
0.6121 USDT |
0.6180 USDT |
0.6164 USDT |
| 2025-01-27 |
0.6346 USDT |
104,726.0000 ARB |
0.6421 USDT |
0.6391 USDT |
0.6446 USDT |
0.6394 USDT |
| 2025-01-26 |
0.7023 USDT |
775,520.0000 ARB |
0.6956 USDT |
0.6763 USDT |
0.6956 USDT |
0.6785 USDT |
| 2025-01-25 |
0.6985 USDT |
124,000.6000 ARB |
0.7082 USDT |
0.7082 USDT |
0.7117 USDT |
0.7094 USDT |
| 2025-01-24 |
0.7208 USDT |
312,752.0000 ARB |
0.7053 USDT |
0.6959 USDT |
0.7005 USDT |
0.6966 USDT |
| 2025-01-23 |
0.6991 USDT |
4,963,654.1000 ARB |
0.6935 USDT |
0.6829 USDT |
0.6915 USDT |
0.6886 USDT |
| 2025-01-22 |
0.7206 USDT |
1,279,206.5000 ARB |
0.7050 USDT |
0.7020 USDT |
0.7078 USDT |
0.7031 USDT |
| 2025-01-21 |
0.7059 USDT |
4,226,369.6000 ARB |
0.7139 USDT |
0.7117 USDT |
0.7272 USDT |
0.7241 USDT |
| 2025-01-20 |
0.7083 USDT |
7,784,135.1000 ARB |
0.7227 USDT |
0.6807 USDT |
0.7074 USDT |
0.7069 USDT |
| 2025-01-19 |
0.7488 USDT |
4,321,432.7000 ARB |
0.7685 USDT |
0.7189 USDT |
0.7291 USDT |
0.7291 USDT |
| 2025-01-18 |
0.7821 USDT |
2,651,720.9000 ARB |
0.7666 USDT |
0.7517 USDT |
0.7619 USDT |
0.7624 USDT |
| 2025-01-17 |
0.7869 USDT |
44,984.5000 ARB |
0.7951 USDT |
0.7949 USDT |
0.8016 USDT |
0.8015 USDT |
| 2025-01-16 |
0.7716 USDT |
4,396,604.5000 ARB |
0.7821 USDT |
0.7468 USDT |
0.7700 USDT |
0.7751 USDT |
| 2025-01-15 |
0.7495 USDT |
356,547.6000 ARB |
0.7745 USDT |
0.7697 USDT |
0.7768 USDT |
0.7716 USDT |
| 2025-01-14 |
0.7133 USDT |
2,280,043.3000 ARB |
0.7121 USDT |
0.7109 USDT |
0.7245 USDT |
0.7323 USDT |
| 2025-01-13 |
0.6908 USDT |
4,172.5000 ARB |
0.6721 USDT |
0.6712 USDT |
0.6726 USDT |
0.6716 USDT |