Crypto exchange DigiFinex

Market ARbit (ARB) / Tether (USDT)

Identifier on DigiFinex: arb_usdt
Price
Date Price Volume Open Low High Close
2025-03-03 0.4261 USDT 6,629,168.5000 ARB 0.4184 USDT 0.3872 USDT 0.4072 USDT 0.3886 USDT
2025-03-02 0.4380 USDT 8,163,562.8000 ARB 0.4216 USDT 0.4216 USDT 0.4613 USDT 0.4595 USDT
2025-03-01 0.4158 USDT 433,769.9000 ARB 0.4152 USDT 0.4131 USDT 0.4195 USDT 0.4182 USDT
2025-02-28 0.4012 USDT 915,500.9000 ARB 0.4200 USDT 0.4152 USDT 0.4208 USDT 0.4227 USDT
2025-02-27 0.4208 USDT 1,394,451.6000 ARB 0.4285 USDT 0.4283 USDT 0.4349 USDT 0.4371 USDT
2025-02-26 0.4196 USDT 2,417,185.8000 ARB 0.4153 USDT 0.4077 USDT 0.4175 USDT 0.4086 USDT
2025-02-25 0.4015 USDT 444,214.4000 ARB 0.4240 USDT 0.4199 USDT 0.4250 USDT 0.4207 USDT
2025-02-24 0.4526 USDT 2,834,544.0000 ARB 0.4399 USDT 0.4294 USDT 0.4393 USDT 0.4375 USDT
2025-02-23 0.4805 USDT 187,333.5000 ARB 0.4777 USDT 0.4724 USDT 0.4778 USDT 0.4774 USDT
2025-02-22 0.4747 USDT 1,465,716.0000 ARB 0.4769 USDT 0.4760 USDT 0.4814 USDT 0.4795 USDT
2025-02-21 0.4872 USDT 2,842,657.8000 ARB 0.4735 USDT 0.4578 USDT 0.4644 USDT 0.4678 USDT
2025-02-20 0.4831 USDT 1,054,833.4000 ARB 0.4916 USDT 0.4877 USDT 0.4914 USDT 0.4910 USDT
2025-02-19 0.4658 USDT 1,754,229.0000 ARB 0.4642 USDT 0.4636 USDT 0.4698 USDT 0.4705 USDT
2025-02-18 0.4624 USDT 1,608,465.3000 ARB 0.4475 USDT 0.4459 USDT 0.4515 USDT 0.4592 USDT
2025-02-17 0.4895 USDT 1,438,962.6000 ARB 0.4885 USDT 0.4756 USDT 0.4865 USDT 0.4972 USDT
2025-02-16 0.4800 USDT 73,972.4000 ARB 0.4784 USDT 0.4742 USDT 0.4784 USDT 0.4759 USDT
2025-02-15 0.4861 USDT 25,483.7000 ARB 0.4773 USDT 0.4771 USDT 0.4783 USDT 0.4778 USDT
2025-02-14 0.4980 USDT 557,303.7000 ARB 0.5037 USDT 0.4999 USDT 0.5064 USDT 0.5014 USDT
2025-02-13 0.4884 USDT 1,664,085.3000 ARB 0.4826 USDT 0.4759 USDT 0.4826 USDT 0.4878 USDT
2025-02-12 0.4682 USDT 3,016,714.6000 ARB 0.4665 USDT 0.4621 USDT 0.4805 USDT 0.4867 USDT
2025-02-11 0.4770 USDT 577,046.7000 ARB 0.4714 USDT 0.4636 USDT 0.4705 USDT 0.4669 USDT
2025-02-10 0.4539 USDT 2,193,764.4000 ARB 0.4621 USDT 0.4573 USDT 0.4637 USDT 0.4672 USDT
2025-02-09 0.4518 USDT 2,098,075.6000 ARB 0.4517 USDT 0.4282 USDT 0.4498 USDT 0.4498 USDT
2025-02-08 0.4370 USDT 983,194.1000 ARB 0.4433 USDT 0.4422 USDT 0.4470 USDT 0.4514 USDT
2025-02-07 0.4502 USDT 3,930,256.5000 ARB 0.4624 USDT 0.4376 USDT 0.4444 USDT 0.4440 USDT
2025-02-06 0.4604 USDT 1,117,807.7000 ARB 0.4526 USDT 0.4420 USDT 0.4512 USDT 0.4438 USDT
2025-02-05 0.4800 USDT 4,026,425.1000 ARB 0.4891 USDT 0.4670 USDT 0.4740 USDT 0.4757 USDT
2025-02-04 0.4781 USDT 6,521,970.5000 ARB 0.4792 USDT 0.4591 USDT 0.4694 USDT 0.4684 USDT
2025-02-03 0.4359 USDT 1,992,789.9000 ARB 0.4854 USDT 0.4842 USDT 0.5010 USDT 0.5142 USDT
2025-02-02 0.5473 USDT 9,382,327.7000 ARB 0.5622 USDT 0.5000 USDT 0.5235 USDT 0.5221 USDT
2025-02-01 0.6348 USDT 736,473.8000 ARB 0.6111 USDT 0.5977 USDT 0.6118 USDT 0.6007 USDT
2025-01-31 0.6460 USDT 1,773,449.0000 ARB 0.6653 USDT 0.6420 USDT 0.6507 USDT 0.6463 USDT
2025-01-30 0.6271 USDT 2,253,351.7000 ARB 0.6401 USDT 0.6298 USDT 0.6321 USDT 0.6310 USDT
2025-01-29 0.6058 USDT 4,209,682.3000 ARB 0.5985 USDT 0.5903 USDT 0.6105 USDT 0.6234 USDT
2025-01-28 0.6362 USDT 300,184.8000 ARB 0.6163 USDT 0.6121 USDT 0.6180 USDT 0.6164 USDT
2025-01-27 0.6346 USDT 104,726.0000 ARB 0.6421 USDT 0.6391 USDT 0.6446 USDT 0.6394 USDT
2025-01-26 0.7023 USDT 775,520.0000 ARB 0.6956 USDT 0.6763 USDT 0.6956 USDT 0.6785 USDT
2025-01-25 0.6985 USDT 124,000.6000 ARB 0.7082 USDT 0.7082 USDT 0.7117 USDT 0.7094 USDT
2025-01-24 0.7208 USDT 312,752.0000 ARB 0.7053 USDT 0.6959 USDT 0.7005 USDT 0.6966 USDT
2025-01-23 0.6991 USDT 4,963,654.1000 ARB 0.6935 USDT 0.6829 USDT 0.6915 USDT 0.6886 USDT
2025-01-22 0.7206 USDT 1,279,206.5000 ARB 0.7050 USDT 0.7020 USDT 0.7078 USDT 0.7031 USDT
2025-01-21 0.7059 USDT 4,226,369.6000 ARB 0.7139 USDT 0.7117 USDT 0.7272 USDT 0.7241 USDT
2025-01-20 0.7083 USDT 7,784,135.1000 ARB 0.7227 USDT 0.6807 USDT 0.7074 USDT 0.7069 USDT
2025-01-19 0.7488 USDT 4,321,432.7000 ARB 0.7685 USDT 0.7189 USDT 0.7291 USDT 0.7291 USDT
2025-01-18 0.7821 USDT 2,651,720.9000 ARB 0.7666 USDT 0.7517 USDT 0.7619 USDT 0.7624 USDT
2025-01-17 0.7869 USDT 44,984.5000 ARB 0.7951 USDT 0.7949 USDT 0.8016 USDT 0.8015 USDT
2025-01-16 0.7716 USDT 4,396,604.5000 ARB 0.7821 USDT 0.7468 USDT 0.7700 USDT 0.7751 USDT
2025-01-15 0.7495 USDT 356,547.6000 ARB 0.7745 USDT 0.7697 USDT 0.7768 USDT 0.7716 USDT
2025-01-14 0.7133 USDT 2,280,043.3000 ARB 0.7121 USDT 0.7109 USDT 0.7245 USDT 0.7323 USDT
2025-01-13 0.6908 USDT 4,172.5000 ARB 0.6721 USDT 0.6712 USDT 0.6726 USDT 0.6716 USDT