Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.1422 USDT |
47,412.3000 ARB |
0.1397 USDT |
0.1394 USDT |
0.1404 USDT |
0.1402 USDT |
| 2026-09-12 |
0.1423 USDT |
103,078.9000 ARB |
0.1400 USDT |
0.1392 USDT |
0.1406 USDT |
0.1403 USDT |
| 2026-09-11 |
0.1441 USDT |
217,299.1000 ARB |
0.1377 USDT |
0.1377 USDT |
0.1395 USDT |
0.1394 USDT |
| 2026-09-10 |
0.1486 USDT |
1,190,495.7000 ARB |
0.1424 USDT |
0.1403 USDT |
0.1435 USDT |
0.1409 USDT |
| 2026-09-09 |
0.1607 USDT |
509,862.5000 ARB |
0.1517 USDT |
0.1516 USDT |
0.1536 USDT |
0.1534 USDT |
| 2026-09-08 |
0.1710 USDT |
555,834.3000 ARB |
0.1657 USDT |
0.1640 USDT |
0.1661 USDT |
0.1650 USDT |
| 2026-09-07 |
0.1709 USDT |
570,394.3000 ARB |
0.1689 USDT |
0.1686 USDT |
0.1699 USDT |
0.1692 USDT |
| 2026-09-06 |
0.1914 USDT |
827,881.3000 ARB |
0.1894 USDT |
0.1885 USDT |
0.1908 USDT |
0.1889 USDT |
| 2026-09-05 |
0.1528 USDT |
2,868,300.6000 ARB |
0.1789 USDT |
0.1755 USDT |
0.1803 USDT |
0.1781 USDT |
| 2026-09-04 |
0.1356 USDT |
421,878.7000 ARB |
0.1296 USDT |
0.1295 USDT |
0.1323 USDT |
0.1317 USDT |
| 2026-09-03 |
0.1350 USDT |
779,946.2000 ARB |
0.1386 USDT |
0.1385 USDT |
0.1413 USDT |
0.1412 USDT |
| 2026-09-02 |
0.1164 USDT |
2,572,056.7000 ARB |
0.1233 USDT |
0.1224 USDT |
0.1264 USDT |
0.1237 USDT |
| 2026-09-01 |
0.1115 USDT |
739,232.1000 ARB |
0.1085 USDT |
0.1084 USDT |
0.1106 USDT |
0.1103 USDT |
| 2026-08-31 |
0.0988 USDT |
14,432,788.1000 ARB |
0.1002 USDT |
0.0991 USDT |
0.1075 USDT |
0.1096 USDT |
| 2026-08-30 |
0.0885 USDT |
898,306.2000 ARB |
0.0895 USDT |
0.0884 USDT |
0.0895 USDT |
0.0887 USDT |
| 2026-08-29 |
0.0877 USDT |
147,859.9000 ARB |
0.0879 USDT |
0.0874 USDT |
0.0879 USDT |
0.0876 USDT |
| 2026-08-28 |
0.0895 USDT |
232,386.2000 ARB |
0.0870 USDT |
0.0870 USDT |
0.0878 USDT |
0.0878 USDT |
| 2026-08-27 |
0.0914 USDT |
275,214.5000 ARB |
0.0928 USDT |
0.0918 USDT |
0.0928 USDT |
0.0920 USDT |
| 2026-08-26 |
0.0912 USDT |
391,478.6000 ARB |
0.0902 USDT |
0.0902 USDT |
0.0909 USDT |
0.0909 USDT |
| 2026-08-25 |
0.0958 USDT |
161,812.9000 ARB |
0.0932 USDT |
0.0927 USDT |
0.0934 USDT |
0.0927 USDT |
| 2026-08-24 |
0.0989 USDT |
201,262.9000 ARB |
0.0960 USDT |
0.0956 USDT |
0.0968 USDT |
0.0968 USDT |
| 2026-08-23 |
0.0998 USDT |
257,759.5000 ARB |
0.1020 USDT |
0.1012 USDT |
0.1021 USDT |
0.1015 USDT |
| 2026-08-22 |
0.1001 USDT |
221,443.2000 ARB |
0.0996 USDT |
0.0985 USDT |
0.0998 USDT |
0.0992 USDT |
| 2026-08-21 |
0.0954 USDT |
459,588.8000 ARB |
0.0993 USDT |
0.0980 USDT |
0.0996 USDT |
0.0982 USDT |
| 2026-08-20 |
0.0888 USDT |
234,577.4000 ARB |
0.0903 USDT |
0.0903 USDT |
0.0911 USDT |
0.0909 USDT |
| 2026-08-19 |
0.0829 USDT |
1,322,769.0000 ARB |
0.0895 USDT |
0.0893 USDT |
0.0905 USDT |
0.0895 USDT |
| 2026-08-18 |
0.0751 USDT |
3,990,694.3000 ARB |
0.0752 USDT |
0.0737 USDT |
0.0741 USDT |
0.0754 USDT |
| 2026-08-17 |
0.0749 USDT |
4,141,918.8000 ARB |
0.0735 USDT |
0.0735 USDT |
0.0739 USDT |
0.0752 USDT |
| 2026-08-16 |
0.0736 USDT |
4,996,964.5000 ARB |
0.0727 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2026-08-15 |
0.0743 USDT |
4,008,239.7000 ARB |
0.0745 USDT |
0.0727 USDT |
0.0734 USDT |
0.0727 USDT |
| 2026-08-14 |
0.0747 USDT |
5,711,206.7000 ARB |
0.0752 USDT |
0.0729 USDT |
0.0737 USDT |
0.0745 USDT |
| 2026-08-13 |
0.0751 USDT |
8,128,031.4000 ARB |
0.0740 USDT |
0.0737 USDT |
0.0745 USDT |
0.0752 USDT |
| 2026-08-12 |
0.0778 USDT |
9,541,175.0000 ARB |
0.0803 USDT |
0.0737 USDT |
0.0743 USDT |
0.0740 USDT |
| 2026-08-11 |
0.0795 USDT |
6,615,653.5000 ARB |
0.0800 USDT |
0.0775 USDT |
0.0782 USDT |
0.0803 USDT |
| 2026-08-10 |
0.0797 USDT |
7,088,427.2000 ARB |
0.0778 USDT |
0.0775 USDT |
0.0784 USDT |
0.0800 USDT |
| 2026-08-09 |
0.0784 USDT |
5,634,238.8000 ARB |
0.0783 USDT |
0.0772 USDT |
0.0774 USDT |
0.0778 USDT |
| 2026-08-08 |
0.0791 USDT |
3,695,948.3000 ARB |
0.0790 USDT |
0.0779 USDT |
0.0783 USDT |
0.0783 USDT |
| 2026-08-07 |
0.0781 USDT |
4,255,033.7000 ARB |
0.0782 USDT |
0.0773 USDT |
0.0779 USDT |
0.0790 USDT |
| 2026-08-06 |
0.0790 USDT |
5,672,400.3000 ARB |
0.0804 USDT |
0.0773 USDT |
0.0779 USDT |
0.0782 USDT |
| 2026-08-05 |
0.0810 USDT |
3,689,289.0000 ARB |
0.0819 USDT |
0.0801 USDT |
0.0806 USDT |
0.0804 USDT |
| 2026-08-04 |
0.0823 USDT |
4,450,921.8000 ARB |
0.0826 USDT |
0.0810 USDT |
0.0819 USDT |
0.0819 USDT |
| 2026-08-03 |
0.0813 USDT |
4,393,165.8000 ARB |
0.0817 USDT |
0.0799 USDT |
0.0806 USDT |
0.0826 USDT |
| 2026-08-02 |
0.0810 USDT |
6,375,397.8000 ARB |
0.0789 USDT |
0.0789 USDT |
0.0794 USDT |
0.0817 USDT |
| 2026-08-01 |
0.0784 USDT |
4,343,973.9000 ARB |
0.0783 USDT |
0.0771 USDT |
0.0780 USDT |
0.0789 USDT |
| 2026-07-31 |
0.0770 USDT |
4,525,069.1000 ARB |
0.0775 USDT |
0.0756 USDT |
0.0763 USDT |
0.0783 USDT |
| 2026-07-30 |
0.0785 USDT |
4,699,337.8000 ARB |
0.0791 USDT |
0.0775 USDT |
0.0781 USDT |
0.0775 USDT |
| 2026-07-29 |
0.0783 USDT |
5,160,616.2000 ARB |
0.0791 USDT |
0.0767 USDT |
0.0777 USDT |
0.0791 USDT |
| 2026-07-28 |
0.0782 USDT |
4,267,267.1000 ARB |
0.0771 USDT |
0.0767 USDT |
0.0774 USDT |
0.0791 USDT |
| 2026-07-27 |
0.0807 USDT |
6,613,968.3000 ARB |
0.0832 USDT |
0.0766 USDT |
0.0773 USDT |
0.0771 USDT |
| 2026-07-26 |
0.0826 USDT |
3,818,222.0000 ARB |
0.0824 USDT |
0.0820 USDT |
0.0824 USDT |
0.0832 USDT |