Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.3096 USDT |
242,852.6000 ARB |
0.3015 USDT |
0.3014 USDT |
0.3050 USDT |
0.3047 USDT |
| 2025-06-25 |
0.3141 USDT |
9,703,203.5000 ARB |
0.3092 USDT |
0.3081 USDT |
0.3104 USDT |
0.3091 USDT |
| 2025-06-24 |
0.2944 USDT |
34,937.4000 ARB |
0.3146 USDT |
0.3140 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-06-23 |
0.2719 USDT |
286,850.0000 ARB |
0.2877 USDT |
0.2877 USDT |
0.2897 USDT |
0.2896 USDT |
| 2025-06-22 |
0.2697 USDT |
254,521.6000 ARB |
0.2667 USDT |
0.2647 USDT |
0.2667 USDT |
0.2658 USDT |
| 2025-06-21 |
0.2819 USDT |
5,445,342.3000 ARB |
0.2846 USDT |
0.2675 USDT |
0.2744 USDT |
0.2688 USDT |
| 2025-06-20 |
0.2985 USDT |
8,671,844.5000 ARB |
0.3073 USDT |
0.2839 USDT |
0.2928 USDT |
0.2921 USDT |
| 2025-06-19 |
0.3044 USDT |
2,940,457.2000 ARB |
0.3077 USDT |
0.2965 USDT |
0.3011 USDT |
0.3005 USDT |
| 2025-06-18 |
0.3072 USDT |
293,576.7000 ARB |
0.3084 USDT |
0.3048 USDT |
0.3096 USDT |
0.3060 USDT |
| 2025-06-17 |
0.3140 USDT |
205,606.9000 ARB |
0.3057 USDT |
0.3031 USDT |
0.3063 USDT |
0.3048 USDT |
| 2025-06-16 |
0.3335 USDT |
266,159.4000 ARB |
0.3344 USDT |
0.3333 USDT |
0.3369 USDT |
0.3351 USDT |
| 2025-06-15 |
0.3305 USDT |
310,727.7000 ARB |
0.3308 USDT |
0.3262 USDT |
0.3309 USDT |
0.3287 USDT |
| 2025-06-14 |
0.3434 USDT |
289,715.6000 ARB |
0.3376 USDT |
0.3345 USDT |
0.3387 USDT |
0.3348 USDT |
| 2025-06-13 |
0.3540 USDT |
4,818,763.0000 ARB |
0.3385 USDT |
0.3338 USDT |
0.3393 USDT |
0.3387 USDT |
| 2025-06-12 |
0.3922 USDT |
4,660,510.1000 ARB |
0.3844 USDT |
0.3776 USDT |
0.3838 USDT |
0.3888 USDT |
| 2025-06-11 |
0.4088 USDT |
6,330,476.7000 ARB |
0.3983 USDT |
0.3962 USDT |
0.4014 USDT |
0.4157 USDT |
| 2025-06-10 |
0.3588 USDT |
2,933,130.0000 ARB |
0.3687 USDT |
0.3619 USDT |
0.3651 USDT |
0.3638 USDT |
| 2025-06-09 |
0.3468 USDT |
3,969,845.7000 ARB |
0.3364 USDT |
0.3357 USDT |
0.3394 USDT |
0.3549 USDT |
| 2025-06-08 |
0.3441 USDT |
38,913.3000 ARB |
0.3450 USDT |
0.3446 USDT |
0.3475 USDT |
0.3474 USDT |
| 2025-06-07 |
0.3416 USDT |
87,099.6000 ARB |
0.3458 USDT |
0.3458 USDT |
0.3480 USDT |
0.3473 USDT |
| 2025-06-06 |
0.3317 USDT |
4,170,406.3000 ARB |
0.3320 USDT |
0.3306 USDT |
0.3338 USDT |
0.3346 USDT |
| 2025-06-05 |
0.3418 USDT |
172,923.7000 ARB |
0.3232 USDT |
0.3229 USDT |
0.3259 USDT |
0.3252 USDT |
| 2025-06-04 |
0.3655 USDT |
559,735.8000 ARB |
0.3658 USDT |
0.3650 USDT |
0.3711 USDT |
0.3701 USDT |
| 2025-06-03 |
0.3645 USDT |
2,601,162.3000 ARB |
0.3724 USDT |
0.3580 USDT |
0.3619 USDT |
0.3618 USDT |
| 2025-06-02 |
0.3400 USDT |
101,313.3000 ARB |
0.3462 USDT |
0.3437 USDT |
0.3462 USDT |
0.3444 USDT |
| 2025-06-01 |
0.3387 USDT |
169,926.4000 ARB |
0.3416 USDT |
0.3405 USDT |
0.3426 USDT |
0.3419 USDT |
| 2025-05-31 |
0.3358 USDT |
176,686.0000 ARB |
0.3428 USDT |
0.3425 USDT |
0.3444 USDT |
0.3433 USDT |
| 2025-05-30 |
0.3708 USDT |
414,083.8000 ARB |
0.3553 USDT |
0.3519 USDT |
0.3560 USDT |
0.3520 USDT |
| 2025-05-29 |
0.4189 USDT |
176,095.2000 ARB |
0.4064 USDT |
0.4056 USDT |
0.4088 USDT |
0.4072 USDT |
| 2025-05-28 |
0.4034 USDT |
265,204.6000 ARB |
0.3955 USDT |
0.3943 USDT |
0.4002 USDT |
0.3991 USDT |
| 2025-05-27 |
0.4026 USDT |
5,640,465.2000 ARB |
0.4041 USDT |
0.3991 USDT |
0.4050 USDT |
0.4085 USDT |
| 2025-05-26 |
0.3970 USDT |
3,793,110.1000 ARB |
0.4009 USDT |
0.3872 USDT |
0.3916 USDT |
0.3905 USDT |
| 2025-05-25 |
0.3853 USDT |
2,364,249.7000 ARB |
0.3889 USDT |
0.3753 USDT |
0.3817 USDT |
0.3825 USDT |
| 2025-05-24 |
0.3978 USDT |
1,483,754.9000 ARB |
0.3966 USDT |
0.3943 USDT |
0.3971 USDT |
0.3969 USDT |
| 2025-05-23 |
0.4198 USDT |
261,650.7000 ARB |
0.4078 USDT |
0.4053 USDT |
0.4105 USDT |
0.4068 USDT |
| 2025-05-22 |
0.4238 USDT |
104,032.7000 ARB |
0.4255 USDT |
0.4254 USDT |
0.4299 USDT |
0.4290 USDT |
| 2025-05-21 |
0.3994 USDT |
290,355.0000 ARB |
0.4160 USDT |
0.4159 USDT |
0.4175 USDT |
0.4166 USDT |
| 2025-05-20 |
0.3913 USDT |
270,757.5000 ARB |
0.3936 USDT |
0.3921 USDT |
0.3970 USDT |
0.3940 USDT |
| 2025-05-19 |
0.3800 USDT |
2,182,532.5000 ARB |
0.3882 USDT |
0.3829 USDT |
0.3915 USDT |
0.3882 USDT |
| 2025-05-18 |
0.3869 USDT |
7,472,351.0000 ARB |
0.3864 USDT |
0.3662 USDT |
0.3749 USDT |
0.3735 USDT |
| 2025-05-17 |
0.3797 USDT |
3,288.0000 ARB |
0.3795 USDT |
0.3794 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-05-16 |
0.4054 USDT |
2,666,343.5000 ARB |
0.4074 USDT |
0.3855 USDT |
0.3938 USDT |
0.3932 USDT |
| 2025-05-15 |
0.4147 USDT |
409,239.6000 ARB |
0.4157 USDT |
0.4035 USDT |
0.4162 USDT |
0.4062 USDT |
| 2025-05-14 |
0.4409 USDT |
4,777,711.9000 ARB |
0.4388 USDT |
0.4204 USDT |
0.4278 USDT |
0.4272 USDT |
| 2025-05-13 |
0.4356 USDT |
10,420,635.8000 ARB |
0.4274 USDT |
0.4205 USDT |
0.4276 USDT |
0.4567 USDT |
| 2025-05-12 |
0.4516 USDT |
207,723.8000 ARB |
0.4266 USDT |
0.4239 USDT |
0.4282 USDT |
0.4280 USDT |
| 2025-05-11 |
0.4679 USDT |
5,205,692.2000 ARB |
0.4470 USDT |
0.4399 USDT |
0.4509 USDT |
0.4513 USDT |
| 2025-05-10 |
0.4055 USDT |
1,471,994.8000 ARB |
0.4354 USDT |
0.4270 USDT |
0.4419 USDT |
0.4320 USDT |
| 2025-05-09 |
0.3703 USDT |
2,363,200.9000 ARB |
0.3827 USDT |
0.3704 USDT |
0.3750 USDT |
0.3748 USDT |
| 2025-05-08 |
0.3300 USDT |
160,519.9000 ARB |
0.3504 USDT |
0.3496 USDT |
0.3515 USDT |
0.3502 USDT |