Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4902 USDT |
4,300,884.7000 ARB |
0.4918 USDT |
0.4831 USDT |
0.4882 USDT |
0.4890 USDT |
| 2025-09-05 |
0.4945 USDT |
12,505,957.3000 ARB |
0.4872 USDT |
0.4846 USDT |
0.4889 USDT |
0.4875 USDT |
| 2025-09-04 |
0.5050 USDT |
849,033.4000 ARB |
0.4942 USDT |
0.4867 USDT |
0.4950 USDT |
0.4913 USDT |
| 2025-09-03 |
0.5065 USDT |
188,339.0000 ARB |
0.5140 USDT |
0.5116 USDT |
0.5162 USDT |
0.5117 USDT |
| 2025-09-02 |
0.4867 USDT |
1,312,394.6000 ARB |
0.4901 USDT |
0.4858 USDT |
0.4929 USDT |
0.4976 USDT |
| 2025-09-01 |
0.4908 USDT |
7,677,757.4000 ARB |
0.4963 USDT |
0.4668 USDT |
0.4757 USDT |
0.4719 USDT |
| 2025-08-31 |
0.5070 USDT |
6,487,066.8000 ARB |
0.4991 USDT |
0.4988 USDT |
0.5069 USDT |
0.5097 USDT |
| 2025-08-30 |
0.4934 USDT |
74,066.8000 ARB |
0.4935 USDT |
0.4928 USDT |
0.4950 USDT |
0.4939 USDT |
| 2025-08-29 |
0.5038 USDT |
9,418,525.6000 ARB |
0.4908 USDT |
0.4875 USDT |
0.4934 USDT |
0.4933 USDT |
| 2025-08-28 |
0.5158 USDT |
190,554.6000 ARB |
0.5101 USDT |
0.5092 USDT |
0.5136 USDT |
0.5132 USDT |
| 2025-08-27 |
0.5213 USDT |
1,584,873.7000 ARB |
0.5095 USDT |
0.5012 USDT |
0.5152 USDT |
0.5076 USDT |
| 2025-08-26 |
0.5305 USDT |
448,807.8000 ARB |
0.5354 USDT |
0.5321 USDT |
0.5367 USDT |
0.5332 USDT |
| 2025-08-25 |
0.5706 USDT |
576,183.7000 ARB |
0.5428 USDT |
0.5374 USDT |
0.5461 USDT |
0.5434 USDT |
| 2025-08-24 |
0.5901 USDT |
1,933,340.0000 ARB |
0.5799 USDT |
0.5784 USDT |
0.5942 USDT |
0.5875 USDT |
| 2025-08-23 |
0.5879 USDT |
244,122.1000 ARB |
0.6122 USDT |
0.6082 USDT |
0.6127 USDT |
0.6117 USDT |
| 2025-08-22 |
0.5430 USDT |
38,252,434.5000 ARB |
0.5001 USDT |
0.4741 USDT |
0.4878 USDT |
0.5793 USDT |
| 2025-08-21 |
0.5036 USDT |
548,393.1000 ARB |
0.4972 USDT |
0.4937 USDT |
0.5013 USDT |
0.4960 USDT |
| 2025-08-20 |
0.4846 USDT |
1,261,028.9000 ARB |
0.4861 USDT |
0.4752 USDT |
0.4866 USDT |
0.4780 USDT |
| 2025-08-19 |
0.4979 USDT |
11,620,659.8000 ARB |
0.4903 USDT |
0.4759 USDT |
0.4813 USDT |
0.4797 USDT |
| 2025-08-18 |
0.5231 USDT |
10,291,432.9000 ARB |
0.5160 USDT |
0.5081 USDT |
0.5130 USDT |
0.5116 USDT |
| 2025-08-17 |
0.5284 USDT |
298,435.7000 ARB |
0.5389 USDT |
0.5372 USDT |
0.5401 USDT |
0.5400 USDT |
| 2025-08-16 |
0.4824 USDT |
10,376,113.1000 ARB |
0.4816 USDT |
0.4716 USDT |
0.4793 USDT |
0.4934 USDT |
| 2025-08-15 |
0.5026 USDT |
500,043.5000 ARB |
0.4898 USDT |
0.4794 USDT |
0.4913 USDT |
0.4807 USDT |
| 2025-08-14 |
0.5429 USDT |
20,395,975.7000 ARB |
0.5394 USDT |
0.4974 USDT |
0.5245 USDT |
0.5213 USDT |
| 2025-08-13 |
0.5271 USDT |
2,058,907.8000 ARB |
0.5781 USDT |
0.5644 USDT |
0.5803 USDT |
0.5713 USDT |
| 2025-08-12 |
0.4588 USDT |
8,645,695.4000 ARB |
0.4564 USDT |
0.4547 USDT |
0.4609 USDT |
0.4746 USDT |
| 2025-08-11 |
0.4575 USDT |
343,036.4000 ARB |
0.4412 USDT |
0.4340 USDT |
0.4419 USDT |
0.4350 USDT |
| 2025-08-10 |
0.4666 USDT |
3,544,495.0000 ARB |
0.4515 USDT |
0.4506 USDT |
0.4638 USDT |
0.4651 USDT |
| 2025-08-09 |
0.4502 USDT |
4,745,945.4000 ARB |
0.4597 USDT |
0.4547 USDT |
0.4615 USDT |
0.4619 USDT |
| 2025-08-08 |
0.4208 USDT |
3,306,411.4000 ARB |
0.4243 USDT |
0.4156 USDT |
0.4228 USDT |
0.4356 USDT |
| 2025-08-07 |
0.4004 USDT |
2,079,319.5000 ARB |
0.4080 USDT |
0.3977 USDT |
0.4041 USDT |
0.4127 USDT |
| 2025-08-06 |
0.3839 USDT |
1,311,169.2000 ARB |
0.3851 USDT |
0.3842 USDT |
0.3888 USDT |
0.3895 USDT |
| 2025-08-05 |
0.3929 USDT |
963,724.0000 ARB |
0.3827 USDT |
0.3774 USDT |
0.3797 USDT |
0.3774 USDT |
| 2025-08-04 |
0.3982 USDT |
2,186,189.2000 ARB |
0.4098 USDT |
0.4000 USDT |
0.4053 USDT |
0.4066 USDT |
| 2025-08-03 |
0.3770 USDT |
1,764,046.9000 ARB |
0.3821 USDT |
0.3794 USDT |
0.3828 USDT |
0.3810 USDT |
| 2025-08-02 |
0.3735 USDT |
3,303,953.8000 ARB |
0.3707 USDT |
0.3611 USDT |
0.3674 USDT |
0.3678 USDT |
| 2025-08-01 |
0.3862 USDT |
4,381,271.5000 ARB |
0.3816 USDT |
0.3673 USDT |
0.3776 USDT |
0.3773 USDT |
| 2025-07-31 |
0.4161 USDT |
3,313,162.0000 ARB |
0.4051 USDT |
0.4025 USDT |
0.4070 USDT |
0.4069 USDT |
| 2025-07-30 |
0.4123 USDT |
5,380,778.6000 ARB |
0.4142 USDT |
0.3932 USDT |
0.4138 USDT |
0.4088 USDT |
| 2025-07-29 |
0.4320 USDT |
3,008,684.4000 ARB |
0.4224 USDT |
0.4169 USDT |
0.4243 USDT |
0.4215 USDT |
| 2025-07-28 |
0.4590 USDT |
3,194,180.2000 ARB |
0.4468 USDT |
0.4295 USDT |
0.4360 USDT |
0.4340 USDT |
| 2025-07-27 |
0.4529 USDT |
2,416,836.4000 ARB |
0.4508 USDT |
0.4480 USDT |
0.4520 USDT |
0.4559 USDT |
| 2025-07-26 |
0.4484 USDT |
801,424.9000 ARB |
0.4553 USDT |
0.4496 USDT |
0.4515 USDT |
0.4502 USDT |
| 2025-07-25 |
0.4301 USDT |
3,392,180.5000 ARB |
0.4321 USDT |
0.4268 USDT |
0.4301 USDT |
0.4411 USDT |
| 2025-07-24 |
0.4310 USDT |
2,141,550.6000 ARB |
0.4323 USDT |
0.4316 USDT |
0.4384 USDT |
0.4366 USDT |
| 2025-07-23 |
0.4463 USDT |
4,692,018.4000 ARB |
0.4325 USDT |
0.4171 USDT |
0.4326 USDT |
0.4336 USDT |
| 2025-07-22 |
0.4706 USDT |
719,557.9000 ARB |
0.4728 USDT |
0.4706 USDT |
0.4752 USDT |
0.4779 USDT |
| 2025-07-21 |
0.4922 USDT |
9,886,446.3000 ARB |
0.4947 USDT |
0.4820 USDT |
0.4908 USDT |
0.4893 USDT |
| 2025-07-20 |
0.4837 USDT |
4,450,316.0000 ARB |
0.5044 USDT |
0.4828 USDT |
0.4900 USDT |
0.4893 USDT |
| 2025-07-19 |
0.4566 USDT |
2,046,484.8000 ARB |
0.4503 USDT |
0.4496 USDT |
0.4550 USDT |
0.4632 USDT |