Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.4362 USDT |
115,905.2000 ARB |
0.4322 USDT |
0.4316 USDT |
0.4329 USDT |
0.4317 USDT |
| 2025-09-23 |
0.4315 USDT |
56,682.7000 ARB |
0.4382 USDT |
0.4375 USDT |
0.4393 USDT |
0.4384 USDT |
| 2025-09-22 |
0.4442 USDT |
186,331.6000 ARB |
0.4282 USDT |
0.4277 USDT |
0.4305 USDT |
0.4296 USDT |
| 2025-09-21 |
0.4924 USDT |
4,201,199.8000 ARB |
0.4930 USDT |
0.4822 USDT |
0.4886 USDT |
0.4888 USDT |
| 2025-09-20 |
0.4916 USDT |
290,851.9000 ARB |
0.4953 USDT |
0.4952 USDT |
0.4994 USDT |
0.4987 USDT |
| 2025-09-19 |
0.5207 USDT |
6,993,106.8000 ARB |
0.5241 USDT |
0.5068 USDT |
0.5085 USDT |
0.5078 USDT |
| 2025-09-18 |
0.5208 USDT |
353,702.6000 ARB |
0.5248 USDT |
0.5232 USDT |
0.5276 USDT |
0.5266 USDT |
| 2025-09-17 |
0.4936 USDT |
169,698.0000 ARB |
0.4881 USDT |
0.4873 USDT |
0.4901 USDT |
0.4891 USDT |
| 2025-09-16 |
0.4924 USDT |
5,561,754.0000 ARB |
0.4923 USDT |
0.4839 USDT |
0.4891 USDT |
0.4953 USDT |
| 2025-09-15 |
0.5005 USDT |
224,229.9000 ARB |
0.4923 USDT |
0.4906 USDT |
0.4940 USDT |
0.4935 USDT |
| 2025-09-14 |
0.5230 USDT |
14,987.2000 ARB |
0.5146 USDT |
0.5143 USDT |
0.5160 USDT |
0.5158 USDT |
| 2025-09-13 |
0.5452 USDT |
7,431,521.6000 ARB |
0.5533 USDT |
0.5316 USDT |
0.5389 USDT |
0.5413 USDT |
| 2025-09-12 |
0.5278 USDT |
416,501.6000 ARB |
0.5294 USDT |
0.5279 USDT |
0.5333 USDT |
0.5327 USDT |
| 2025-09-11 |
0.5178 USDT |
180,719.5000 ARB |
0.5195 USDT |
0.5167 USDT |
0.5201 USDT |
0.5184 USDT |
| 2025-09-10 |
0.5110 USDT |
3,475,360.1000 ARB |
0.5164 USDT |
0.5031 USDT |
0.5088 USDT |
0.5116 USDT |
| 2025-09-09 |
0.5219 USDT |
176,404.5000 ARB |
0.5125 USDT |
0.5106 USDT |
0.5146 USDT |
0.5145 USDT |
| 2025-09-08 |
0.5028 USDT |
8,756,699.3000 ARB |
0.4971 USDT |
0.4958 USDT |
0.5025 USDT |
0.5057 USDT |
| 2025-09-07 |
0.4929 USDT |
2,427,291.1000 ARB |
0.4952 USDT |
0.4869 USDT |
0.4893 USDT |
0.4922 USDT |
| 2025-09-06 |
0.4902 USDT |
4,300,884.7000 ARB |
0.4918 USDT |
0.4831 USDT |
0.4882 USDT |
0.4890 USDT |
| 2025-09-05 |
0.4945 USDT |
12,505,957.3000 ARB |
0.4872 USDT |
0.4846 USDT |
0.4889 USDT |
0.4875 USDT |
| 2025-09-04 |
0.5050 USDT |
849,033.4000 ARB |
0.4942 USDT |
0.4867 USDT |
0.4950 USDT |
0.4913 USDT |
| 2025-09-03 |
0.5065 USDT |
188,339.0000 ARB |
0.5140 USDT |
0.5116 USDT |
0.5162 USDT |
0.5117 USDT |
| 2025-09-02 |
0.4867 USDT |
1,312,394.6000 ARB |
0.4901 USDT |
0.4858 USDT |
0.4929 USDT |
0.4976 USDT |
| 2025-09-01 |
0.4908 USDT |
7,677,757.4000 ARB |
0.4963 USDT |
0.4668 USDT |
0.4757 USDT |
0.4719 USDT |
| 2025-08-31 |
0.5070 USDT |
6,487,066.8000 ARB |
0.4991 USDT |
0.4988 USDT |
0.5069 USDT |
0.5097 USDT |
| 2025-08-30 |
0.4934 USDT |
74,066.8000 ARB |
0.4935 USDT |
0.4928 USDT |
0.4950 USDT |
0.4939 USDT |
| 2025-08-29 |
0.5038 USDT |
9,418,525.6000 ARB |
0.4908 USDT |
0.4875 USDT |
0.4934 USDT |
0.4933 USDT |
| 2025-08-28 |
0.5158 USDT |
190,554.6000 ARB |
0.5101 USDT |
0.5092 USDT |
0.5136 USDT |
0.5132 USDT |
| 2025-08-27 |
0.5213 USDT |
1,584,873.7000 ARB |
0.5095 USDT |
0.5012 USDT |
0.5152 USDT |
0.5076 USDT |
| 2025-08-26 |
0.5305 USDT |
448,807.8000 ARB |
0.5354 USDT |
0.5321 USDT |
0.5367 USDT |
0.5332 USDT |
| 2025-08-25 |
0.5706 USDT |
576,183.7000 ARB |
0.5428 USDT |
0.5374 USDT |
0.5461 USDT |
0.5434 USDT |
| 2025-08-24 |
0.5901 USDT |
1,933,340.0000 ARB |
0.5799 USDT |
0.5784 USDT |
0.5942 USDT |
0.5875 USDT |
| 2025-08-23 |
0.5879 USDT |
244,122.1000 ARB |
0.6122 USDT |
0.6082 USDT |
0.6127 USDT |
0.6117 USDT |
| 2025-08-22 |
0.5430 USDT |
38,252,434.5000 ARB |
0.5001 USDT |
0.4741 USDT |
0.4878 USDT |
0.5793 USDT |
| 2025-08-21 |
0.5036 USDT |
548,393.1000 ARB |
0.4972 USDT |
0.4937 USDT |
0.5013 USDT |
0.4960 USDT |
| 2025-08-20 |
0.4846 USDT |
1,261,028.9000 ARB |
0.4861 USDT |
0.4752 USDT |
0.4866 USDT |
0.4780 USDT |
| 2025-08-19 |
0.4979 USDT |
11,620,659.8000 ARB |
0.4903 USDT |
0.4759 USDT |
0.4813 USDT |
0.4797 USDT |
| 2025-08-18 |
0.5231 USDT |
10,291,432.9000 ARB |
0.5160 USDT |
0.5081 USDT |
0.5130 USDT |
0.5116 USDT |
| 2025-08-17 |
0.5284 USDT |
298,435.7000 ARB |
0.5389 USDT |
0.5372 USDT |
0.5401 USDT |
0.5400 USDT |
| 2025-08-16 |
0.4824 USDT |
10,376,113.1000 ARB |
0.4816 USDT |
0.4716 USDT |
0.4793 USDT |
0.4934 USDT |
| 2025-08-15 |
0.5026 USDT |
500,043.5000 ARB |
0.4898 USDT |
0.4794 USDT |
0.4913 USDT |
0.4807 USDT |
| 2025-08-14 |
0.5429 USDT |
20,395,975.7000 ARB |
0.5394 USDT |
0.4974 USDT |
0.5245 USDT |
0.5213 USDT |
| 2025-08-13 |
0.5271 USDT |
2,058,907.8000 ARB |
0.5781 USDT |
0.5644 USDT |
0.5803 USDT |
0.5713 USDT |
| 2025-08-12 |
0.4588 USDT |
8,645,695.4000 ARB |
0.4564 USDT |
0.4547 USDT |
0.4609 USDT |
0.4746 USDT |
| 2025-08-11 |
0.4575 USDT |
343,036.4000 ARB |
0.4412 USDT |
0.4340 USDT |
0.4419 USDT |
0.4350 USDT |
| 2025-08-10 |
0.4666 USDT |
3,544,495.0000 ARB |
0.4515 USDT |
0.4506 USDT |
0.4638 USDT |
0.4651 USDT |
| 2025-08-09 |
0.4502 USDT |
4,745,945.4000 ARB |
0.4597 USDT |
0.4547 USDT |
0.4615 USDT |
0.4619 USDT |
| 2025-08-08 |
0.4208 USDT |
3,306,411.4000 ARB |
0.4243 USDT |
0.4156 USDT |
0.4228 USDT |
0.4356 USDT |
| 2025-08-07 |
0.4004 USDT |
2,079,319.5000 ARB |
0.4080 USDT |
0.3977 USDT |
0.4041 USDT |
0.4127 USDT |
| 2025-08-06 |
0.3839 USDT |
1,311,169.2000 ARB |
0.3851 USDT |
0.3842 USDT |
0.3888 USDT |
0.3895 USDT |