Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0828 USDT |
2,946,551.2000 ARB |
0.0831 USDT |
0.0819 USDT |
0.0825 USDT |
0.0824 USDT |
| 2026-07-24 |
0.0849 USDT |
4,637,527.6000 ARB |
0.0861 USDT |
0.0829 USDT |
0.0833 USDT |
0.0831 USDT |
| 2026-07-23 |
0.0878 USDT |
4,531,599.8000 ARB |
0.0900 USDT |
0.0857 USDT |
0.0864 USDT |
0.0861 USDT |
| 2026-07-22 |
0.0902 USDT |
8,006,274.2000 ARB |
0.0889 USDT |
0.0884 USDT |
0.0895 USDT |
0.0900 USDT |
| 2026-07-21 |
0.0902 USDT |
4,802,782.7000 ARB |
0.0903 USDT |
0.0883 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-07-20 |
0.0885 USDT |
6,412,450.2000 ARB |
0.0891 USDT |
0.0855 USDT |
0.0862 USDT |
0.0903 USDT |
| 2026-07-19 |
0.0889 USDT |
5,395,146.7000 ARB |
0.0883 USDT |
0.0876 USDT |
0.0880 USDT |
0.0891 USDT |
| 2026-07-18 |
0.0899 USDT |
6,388,572.8000 ARB |
0.0907 USDT |
0.0879 USDT |
0.0881 USDT |
0.0883 USDT |
| 2026-07-17 |
0.0893 USDT |
7,882,321.9000 ARB |
0.0889 USDT |
0.0872 USDT |
0.0885 USDT |
0.0907 USDT |
| 2026-07-16 |
0.0880 USDT |
7,133,557.4000 ARB |
0.0884 USDT |
0.0858 USDT |
0.0866 USDT |
0.0889 USDT |
| 2026-07-15 |
0.0896 USDT |
10,716,470.1000 ARB |
0.0922 USDT |
0.0870 USDT |
0.0881 USDT |
0.0884 USDT |
| 2026-07-14 |
0.0907 USDT |
8,699,633.9000 ARB |
0.0904 USDT |
0.0889 USDT |
0.0895 USDT |
0.0922 USDT |
| 2026-07-13 |
0.0921 USDT |
13,524,497.4000 ARB |
0.0933 USDT |
0.0884 USDT |
0.0896 USDT |
0.0904 USDT |
| 2026-07-12 |
0.0968 USDT |
15,809,465.0000 ARB |
0.0951 USDT |
0.0922 USDT |
0.0932 USDT |
0.0933 USDT |
| 2026-07-11 |
0.0951 USDT |
18,828,408.9000 ARB |
0.0929 USDT |
0.0899 USDT |
0.0907 USDT |
0.0951 USDT |
| 2026-07-10 |
0.0922 USDT |
26,724,903.8000 ARB |
0.0876 USDT |
0.0868 USDT |
0.0878 USDT |
0.0929 USDT |
| 2026-07-09 |
0.0857 USDT |
35,054,993.5000 ARB |
0.0769 USDT |
0.0767 USDT |
0.0771 USDT |
0.0876 USDT |
| 2026-07-08 |
0.0768 USDT |
7,418,335.7000 ARB |
0.0771 USDT |
0.0752 USDT |
0.0760 USDT |
0.0769 USDT |
| 2026-07-07 |
0.0786 USDT |
4,571,198.5000 ARB |
0.0802 USDT |
0.0765 USDT |
0.0771 USDT |
0.0771 USDT |
| 2026-07-06 |
0.0791 USDT |
5,426,626.6000 ARB |
0.0804 USDT |
0.0761 USDT |
0.0775 USDT |
0.0802 USDT |
| 2026-07-05 |
0.0792 USDT |
3,844,557.6000 ARB |
0.0803 USDT |
0.0775 USDT |
0.0782 USDT |
0.0804 USDT |
| 2026-07-04 |
0.0805 USDT |
4,287,949.5000 ARB |
0.0811 USDT |
0.0792 USDT |
0.0794 USDT |
0.0803 USDT |
| 2026-07-03 |
0.0795 USDT |
5,376,699.2000 ARB |
0.0772 USDT |
0.0767 USDT |
0.0772 USDT |
0.0811 USDT |
| 2026-07-02 |
0.0779 USDT |
8,592,085.5000 ARB |
0.0767 USDT |
0.0763 USDT |
0.0767 USDT |
0.0772 USDT |
| 2026-07-01 |
0.0774 USDT |
7,405,079.3000 ARB |
0.0761 USDT |
0.0751 USDT |
0.0763 USDT |
0.0767 USDT |
| 2026-06-30 |
0.0753 USDT |
5,262,660.8000 ARB |
0.0767 USDT |
0.0736 USDT |
0.0743 USDT |
0.0761 USDT |
| 2026-06-29 |
0.0756 USDT |
10,284,489.8000 ARB |
0.0739 USDT |
0.0730 USDT |
0.0742 USDT |
0.0767 USDT |
| 2026-06-28 |
0.0736 USDT |
2,642,592.8000 ARB |
0.0735 USDT |
0.0724 USDT |
0.0733 USDT |
0.0739 USDT |
| 2026-06-27 |
0.0747 USDT |
4,515,529.3000 ARB |
0.0744 USDT |
0.0729 USDT |
0.0737 USDT |
0.0735 USDT |
| 2026-06-26 |
0.0729 USDT |
7,586,617.5000 ARB |
0.0734 USDT |
0.0707 USDT |
0.0721 USDT |
0.0744 USDT |
| 2026-06-25 |
0.0740 USDT |
7,523,547.6000 ARB |
0.0760 USDT |
0.0707 USDT |
0.0727 USDT |
0.0734 USDT |
| 2026-06-24 |
0.0760 USDT |
7,494,185.1000 ARB |
0.0792 USDT |
0.0727 USDT |
0.0744 USDT |
0.0760 USDT |
| 2026-06-23 |
0.0794 USDT |
5,872,149.5000 ARB |
0.0832 USDT |
0.0768 USDT |
0.0780 USDT |
0.0792 USDT |
| 2026-06-22 |
0.0847 USDT |
4,511,146.0000 ARB |
0.0819 USDT |
0.0819 USDT |
0.0832 USDT |
0.0832 USDT |
| 2026-06-21 |
0.0835 USDT |
2,706,186.0000 ARB |
0.0845 USDT |
0.0816 USDT |
0.0825 USDT |
0.0819 USDT |
| 2026-06-20 |
0.0836 USDT |
3,106,144.5000 ARB |
0.0839 USDT |
0.0820 USDT |
0.0831 USDT |
0.0845 USDT |
| 2026-06-19 |
0.0841 USDT |
3,715,376.6000 ARB |
0.0853 USDT |
0.0822 USDT |
0.0826 USDT |
0.0839 USDT |
| 2026-06-18 |
0.0842 USDT |
5,325,912.4000 ARB |
0.0862 USDT |
0.0813 USDT |
0.0826 USDT |
0.0853 USDT |
| 2026-03-05 |
0.1043 USDT |
2,832,447.3000 ARB |
0.1032 USDT |
0.1021 USDT |
0.1034 USDT |
0.1044 USDT |
| 2026-03-04 |
0.1028 USDT |
10,637.1000 ARB |
0.1034 USDT |
0.1032 USDT |
0.1034 USDT |
0.1033 USDT |
| 2026-03-03 |
0.1031 USDT |
168,091.7000 ARB |
0.1004 USDT |
0.1002 USDT |
0.1011 USDT |
0.1009 USDT |
| 2026-03-02 |
0.1012 USDT |
10,038,425.0000 ARB |
0.1016 USDT |
0.0985 USDT |
0.1000 USDT |
0.1060 USDT |
| 2026-03-01 |
0.1006 USDT |
7,830,771.8000 ARB |
0.1000 USDT |
0.0960 USDT |
0.0977 USDT |
0.0989 USDT |
| 2026-02-28 |
0.0952 USDT |
1,764,721.2000 ARB |
0.0933 USDT |
0.0918 USDT |
0.0925 USDT |
0.0918 USDT |
| 2026-02-27 |
0.1058 USDT |
24,737,788.7000 ARB |
0.1003 USDT |
0.1003 USDT |
0.1016 USDT |
0.1025 USDT |
| 2026-02-26 |
0.1012 USDT |
2,498,248.0000 ARB |
0.1000 USDT |
0.0985 USDT |
0.0995 USDT |
0.0985 USDT |
| 2026-02-25 |
0.0933 USDT |
7,907,629.7000 ARB |
0.0920 USDT |
0.0914 USDT |
0.0925 USDT |
0.0967 USDT |
| 2026-02-24 |
0.0925 USDT |
88,745.6000 ARB |
0.0928 USDT |
0.0928 USDT |
0.0933 USDT |
0.0929 USDT |
| 2026-02-23 |
0.0922 USDT |
518,418.3000 ARB |
0.0925 USDT |
0.0922 USDT |
0.0930 USDT |
0.0922 USDT |
| 2026-02-22 |
0.0965 USDT |
43,183.3000 ARB |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |