Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.3077 USDT |
2,161,823.5000 ARB |
0.3133 USDT |
0.2998 USDT |
0.3022 USDT |
0.3016 USDT |
| 2025-04-20 |
0.3016 USDT |
115,149.2000 ARB |
0.3022 USDT |
0.3015 USDT |
0.3030 USDT |
0.3024 USDT |
| 2025-04-19 |
0.2931 USDT |
175,935.3000 ARB |
0.2954 USDT |
0.2948 USDT |
0.3003 USDT |
0.2989 USDT |
| 2025-04-18 |
0.2874 USDT |
2,217,333.6000 ARB |
0.2913 USDT |
0.2872 USDT |
0.2899 USDT |
0.2912 USDT |
| 2025-04-17 |
0.2797 USDT |
3,520,752.4000 ARB |
0.2829 USDT |
0.2751 USDT |
0.2807 USDT |
0.2838 USDT |
| 2025-04-16 |
0.2799 USDT |
372,643.0000 ARB |
0.2803 USDT |
0.2752 USDT |
0.2819 USDT |
0.2768 USDT |
| 2025-04-15 |
0.2915 USDT |
229,183.0000 ARB |
0.2835 USDT |
0.2808 USDT |
0.2852 USDT |
0.2809 USDT |
| 2025-04-14 |
0.3009 USDT |
4,610,880.8000 ARB |
0.3065 USDT |
0.2931 USDT |
0.2966 USDT |
0.2969 USDT |
| 2025-04-13 |
0.3072 USDT |
615,305.7000 ARB |
0.3114 USDT |
0.2975 USDT |
0.3114 USDT |
0.2998 USDT |
| 2025-04-12 |
0.3020 USDT |
167,152.6000 ARB |
0.3058 USDT |
0.3057 USDT |
0.3090 USDT |
0.3089 USDT |
| 2025-04-11 |
0.2931 USDT |
149,062.2000 ARB |
0.2965 USDT |
0.2963 USDT |
0.2987 USDT |
0.2966 USDT |
| 2025-04-10 |
0.2842 USDT |
3,428,232.9000 ARB |
0.2837 USDT |
0.2750 USDT |
0.2809 USDT |
0.2844 USDT |
| 2025-04-09 |
0.2766 USDT |
8,644,453.7000 ARB |
0.2707 USDT |
0.2704 USDT |
0.2776 USDT |
0.2950 USDT |
| 2025-04-08 |
0.2705 USDT |
341,224.2000 ARB |
0.2656 USDT |
0.2614 USDT |
0.2657 USDT |
0.2627 USDT |
| 2025-04-07 |
0.2671 USDT |
37,900.6000 ARB |
0.2727 USDT |
0.2727 USDT |
0.2747 USDT |
0.2745 USDT |
| 2025-04-06 |
0.2814 USDT |
387,778.7000 ARB |
0.2661 USDT |
0.2655 USDT |
0.2707 USDT |
0.2687 USDT |
| 2025-04-05 |
0.3100 USDT |
5,220.8000 ARB |
0.3069 USDT |
0.3066 USDT |
0.3073 USDT |
0.3072 USDT |
| 2025-04-04 |
0.3101 USDT |
5,449,728.8000 ARB |
0.3167 USDT |
0.3005 USDT |
0.3061 USDT |
0.3126 USDT |
| 2025-04-03 |
0.3046 USDT |
1,845,384.8000 ARB |
0.3018 USDT |
0.2994 USDT |
0.3024 USDT |
0.3103 USDT |
| 2025-04-02 |
0.3279 USDT |
2,145.5000 ARB |
0.3271 USDT |
0.3271 USDT |
0.3275 USDT |
0.3273 USDT |
| 2025-04-01 |
0.3346 USDT |
52,375.3000 ARB |
0.3342 USDT |
0.3340 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-03-31 |
0.3278 USDT |
110,375.5000 ARB |
0.3286 USDT |
0.3264 USDT |
0.3288 USDT |
0.3276 USDT |
| 2025-03-30 |
0.3333 USDT |
247,798.4000 ARB |
0.3310 USDT |
0.3256 USDT |
0.3337 USDT |
0.3335 USDT |
| 2025-03-29 |
0.3404 USDT |
92,204.7000 ARB |
0.3374 USDT |
0.3343 USDT |
0.3374 USDT |
0.3351 USDT |
| 2025-03-28 |
0.3590 USDT |
45,833.4000 ARB |
0.3458 USDT |
0.3457 USDT |
0.3479 USDT |
0.3470 USDT |
| 2025-03-27 |
0.3836 USDT |
197,505.0000 ARB |
0.3835 USDT |
0.3824 USDT |
0.3848 USDT |
0.3848 USDT |
| 2025-03-26 |
0.3906 USDT |
105,555.3000 ARB |
0.3839 USDT |
0.3786 USDT |
0.3848 USDT |
0.3812 USDT |
| 2025-03-25 |
0.3901 USDT |
1,263,316.2000 ARB |
0.3900 USDT |
0.3899 USDT |
0.3926 USDT |
0.3916 USDT |
| 2025-03-24 |
0.3816 USDT |
449,545.7000 ARB |
0.3926 USDT |
0.3908 USDT |
0.3941 USDT |
0.3927 USDT |
| 2025-03-23 |
0.3698 USDT |
2,490,525.4000 ARB |
0.3651 USDT |
0.3635 USDT |
0.3662 USDT |
0.3668 USDT |
| 2025-03-22 |
0.3670 USDT |
1,314,352.2000 ARB |
0.3675 USDT |
0.3637 USDT |
0.3656 USDT |
0.3647 USDT |
| 2025-03-21 |
0.3683 USDT |
361,971.1000 ARB |
0.3606 USDT |
0.3599 USDT |
0.3637 USDT |
0.3619 USDT |
| 2025-03-20 |
0.3774 USDT |
2,751,272.5000 ARB |
0.3777 USDT |
0.3665 USDT |
0.3714 USDT |
0.3714 USDT |
| 2025-03-19 |
0.3701 USDT |
22,063.0000 ARB |
0.3781 USDT |
0.3778 USDT |
0.3786 USDT |
0.3784 USDT |
| 2025-03-18 |
0.3636 USDT |
36,472.0000 ARB |
0.3560 USDT |
0.3541 USDT |
0.3564 USDT |
0.3547 USDT |
| 2025-03-17 |
0.3672 USDT |
40,737.4000 ARB |
0.3701 USDT |
0.3694 USDT |
0.3707 USDT |
0.3700 USDT |
| 2025-03-16 |
0.3576 USDT |
191,918.5000 ARB |
0.3494 USDT |
0.3471 USDT |
0.3502 USDT |
0.3488 USDT |
| 2025-03-15 |
0.3627 USDT |
499,667.9000 ARB |
0.3647 USDT |
0.3635 USDT |
0.3658 USDT |
0.3671 USDT |
| 2025-03-14 |
0.3555 USDT |
291,275.9000 ARB |
0.3604 USDT |
0.3586 USDT |
0.3628 USDT |
0.3588 USDT |
| 2025-03-13 |
0.3445 USDT |
2,899,792.7000 ARB |
0.3420 USDT |
0.3387 USDT |
0.3418 USDT |
0.3446 USDT |
| 2025-03-12 |
0.3410 USDT |
12,599.6000 ARB |
0.3408 USDT |
0.3403 USDT |
0.3423 USDT |
0.3420 USDT |
| 2025-03-11 |
0.3230 USDT |
512,609.9000 ARB |
0.3305 USDT |
0.3285 USDT |
0.3373 USDT |
0.3348 USDT |
| 2025-03-10 |
0.3425 USDT |
1,545,492.3000 ARB |
0.3263 USDT |
0.3192 USDT |
0.3272 USDT |
0.3268 USDT |
| 2025-03-09 |
0.3704 USDT |
5,076,584.9000 ARB |
0.3758 USDT |
0.3460 USDT |
0.3541 USDT |
0.3557 USDT |
| 2025-03-08 |
0.3983 USDT |
31,403.1000 ARB |
0.3918 USDT |
0.3889 USDT |
0.3918 USDT |
0.3895 USDT |
| 2025-03-07 |
0.4027 USDT |
2,936,914.1000 ARB |
0.4063 USDT |
0.3973 USDT |
0.4063 USDT |
0.4103 USDT |
| 2025-03-06 |
0.4154 USDT |
3,450,468.1000 ARB |
0.4105 USDT |
0.3997 USDT |
0.4054 USDT |
0.4059 USDT |
| 2025-03-05 |
0.4036 USDT |
272,161.3000 ARB |
0.4137 USDT |
0.4134 USDT |
0.4186 USDT |
0.4183 USDT |
| 2025-03-04 |
0.3753 USDT |
949,236.7000 ARB |
0.3726 USDT |
0.3710 USDT |
0.3798 USDT |
0.3804 USDT |
| 2025-03-03 |
0.4261 USDT |
6,629,168.5000 ARB |
0.4184 USDT |
0.3872 USDT |
0.4072 USDT |
0.3886 USDT |