Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3235 USDT |
11,841,819.5000 ARB |
0.3314 USDT |
0.3100 USDT |
0.3157 USDT |
0.3146 USDT |
| 2025-10-15 |
0.3357 USDT |
581,585.3000 ARB |
0.3254 USDT |
0.3224 USDT |
0.3262 USDT |
0.3254 USDT |
| 2025-10-14 |
0.3396 USDT |
7,473,751.0000 ARB |
0.3292 USDT |
0.3222 USDT |
0.3312 USDT |
0.3333 USDT |
| 2025-10-13 |
0.3438 USDT |
9,337,698.4000 ARB |
0.3494 USDT |
0.3380 USDT |
0.3475 USDT |
0.3595 USDT |
| 2025-10-12 |
0.3082 USDT |
480,409.1000 ARB |
0.3062 USDT |
0.3061 USDT |
0.3096 USDT |
0.3067 USDT |
| 2025-10-11 |
0.3009 USDT |
577,935.0000 ARB |
0.3175 USDT |
0.3174 USDT |
0.3223 USDT |
0.3211 USDT |
| 2025-10-10 |
0.4153 USDT |
744,952.9000 ARB |
0.4033 USDT |
0.3976 USDT |
0.4048 USDT |
0.3998 USDT |
| 2025-10-09 |
0.4266 USDT |
234,159.4000 ARB |
0.4179 USDT |
0.4174 USDT |
0.4198 USDT |
0.4181 USDT |
| 2025-10-08 |
0.4263 USDT |
4,744,507.4000 ARB |
0.4246 USDT |
0.4198 USDT |
0.4244 USDT |
0.4361 USDT |
| 2025-10-07 |
0.4405 USDT |
9,879,511.4000 ARB |
0.4521 USDT |
0.4230 USDT |
0.4264 USDT |
0.4254 USDT |
| 2025-10-06 |
0.4492 USDT |
283,119.4000 ARB |
0.4646 USDT |
0.4626 USDT |
0.4651 USDT |
0.4643 USDT |
| 2025-10-05 |
0.4408 USDT |
63,988.9000 ARB |
0.4437 USDT |
0.4433 USDT |
0.4461 USDT |
0.4441 USDT |
| 2025-10-04 |
0.4369 USDT |
4,084,491.4000 ARB |
0.4357 USDT |
0.4263 USDT |
0.4315 USDT |
0.4340 USDT |
| 2025-10-03 |
0.4465 USDT |
257,039.0000 ARB |
0.4429 USDT |
0.4406 USDT |
0.4457 USDT |
0.4443 USDT |
| 2025-10-02 |
0.4393 USDT |
5,368,084.3000 ARB |
0.4437 USDT |
0.4321 USDT |
0.4411 USDT |
0.4448 USDT |
| 2025-10-01 |
0.4230 USDT |
6,399,393.7000 ARB |
0.4215 USDT |
0.4161 USDT |
0.4202 USDT |
0.4315 USDT |
| 2025-09-30 |
0.4133 USDT |
548,098.0000 ARB |
0.4107 USDT |
0.4030 USDT |
0.4110 USDT |
0.4059 USDT |
| 2025-09-29 |
0.4204 USDT |
5,781,666.7000 ARB |
0.4303 USDT |
0.4089 USDT |
0.4151 USDT |
0.4133 USDT |
| 2025-09-28 |
0.4196 USDT |
2,821,035.7000 ARB |
0.4128 USDT |
0.4089 USDT |
0.4129 USDT |
0.4308 USDT |
| 2025-09-27 |
0.4227 USDT |
52,170.2000 ARB |
0.4209 USDT |
0.4201 USDT |
0.4220 USDT |
0.4215 USDT |
| 2025-09-26 |
0.4143 USDT |
4,037,819.6000 ARB |
0.4123 USDT |
0.4020 USDT |
0.4087 USDT |
0.4148 USDT |
| 2025-09-25 |
0.4183 USDT |
354,268.7000 ARB |
0.4150 USDT |
0.4137 USDT |
0.4169 USDT |
0.4155 USDT |
| 2025-09-24 |
0.4362 USDT |
115,905.2000 ARB |
0.4322 USDT |
0.4316 USDT |
0.4329 USDT |
0.4317 USDT |
| 2025-09-23 |
0.4315 USDT |
56,682.7000 ARB |
0.4382 USDT |
0.4375 USDT |
0.4393 USDT |
0.4384 USDT |
| 2025-09-22 |
0.4442 USDT |
186,331.6000 ARB |
0.4282 USDT |
0.4277 USDT |
0.4305 USDT |
0.4296 USDT |
| 2025-09-21 |
0.4924 USDT |
4,201,199.8000 ARB |
0.4930 USDT |
0.4822 USDT |
0.4886 USDT |
0.4888 USDT |
| 2025-09-20 |
0.4916 USDT |
290,851.9000 ARB |
0.4953 USDT |
0.4952 USDT |
0.4994 USDT |
0.4987 USDT |
| 2025-09-19 |
0.5207 USDT |
6,993,106.8000 ARB |
0.5241 USDT |
0.5068 USDT |
0.5085 USDT |
0.5078 USDT |
| 2025-09-18 |
0.5208 USDT |
353,702.6000 ARB |
0.5248 USDT |
0.5232 USDT |
0.5276 USDT |
0.5266 USDT |
| 2025-09-17 |
0.4936 USDT |
169,698.0000 ARB |
0.4881 USDT |
0.4873 USDT |
0.4901 USDT |
0.4891 USDT |
| 2025-09-16 |
0.4924 USDT |
5,561,754.0000 ARB |
0.4923 USDT |
0.4839 USDT |
0.4891 USDT |
0.4953 USDT |
| 2025-09-15 |
0.5005 USDT |
224,229.9000 ARB |
0.4923 USDT |
0.4906 USDT |
0.4940 USDT |
0.4935 USDT |
| 2025-09-14 |
0.5230 USDT |
14,987.2000 ARB |
0.5146 USDT |
0.5143 USDT |
0.5160 USDT |
0.5158 USDT |
| 2025-09-13 |
0.5452 USDT |
7,431,521.6000 ARB |
0.5533 USDT |
0.5316 USDT |
0.5389 USDT |
0.5413 USDT |
| 2025-09-12 |
0.5278 USDT |
416,501.6000 ARB |
0.5294 USDT |
0.5279 USDT |
0.5333 USDT |
0.5327 USDT |
| 2025-09-11 |
0.5178 USDT |
180,719.5000 ARB |
0.5195 USDT |
0.5167 USDT |
0.5201 USDT |
0.5184 USDT |
| 2025-09-10 |
0.5110 USDT |
3,475,360.1000 ARB |
0.5164 USDT |
0.5031 USDT |
0.5088 USDT |
0.5116 USDT |
| 2025-09-09 |
0.5219 USDT |
176,404.5000 ARB |
0.5125 USDT |
0.5106 USDT |
0.5146 USDT |
0.5145 USDT |
| 2025-09-08 |
0.5028 USDT |
8,756,699.3000 ARB |
0.4971 USDT |
0.4958 USDT |
0.5025 USDT |
0.5057 USDT |
| 2025-09-07 |
0.4929 USDT |
2,427,291.1000 ARB |
0.4952 USDT |
0.4869 USDT |
0.4893 USDT |
0.4922 USDT |
| 2025-09-06 |
0.4902 USDT |
4,300,884.7000 ARB |
0.4918 USDT |
0.4831 USDT |
0.4882 USDT |
0.4890 USDT |
| 2025-09-05 |
0.4945 USDT |
12,505,957.3000 ARB |
0.4872 USDT |
0.4846 USDT |
0.4889 USDT |
0.4875 USDT |
| 2025-09-04 |
0.5050 USDT |
849,033.4000 ARB |
0.4942 USDT |
0.4867 USDT |
0.4950 USDT |
0.4913 USDT |
| 2025-09-03 |
0.5065 USDT |
188,339.0000 ARB |
0.5140 USDT |
0.5116 USDT |
0.5162 USDT |
0.5117 USDT |
| 2025-09-02 |
0.4867 USDT |
1,312,394.6000 ARB |
0.4901 USDT |
0.4858 USDT |
0.4929 USDT |
0.4976 USDT |
| 2025-09-01 |
0.4908 USDT |
7,677,757.4000 ARB |
0.4963 USDT |
0.4668 USDT |
0.4757 USDT |
0.4719 USDT |
| 2025-08-31 |
0.5070 USDT |
6,487,066.8000 ARB |
0.4991 USDT |
0.4988 USDT |
0.5069 USDT |
0.5097 USDT |
| 2025-08-30 |
0.4934 USDT |
74,066.8000 ARB |
0.4935 USDT |
0.4928 USDT |
0.4950 USDT |
0.4939 USDT |
| 2025-08-29 |
0.5038 USDT |
9,418,525.6000 ARB |
0.4908 USDT |
0.4875 USDT |
0.4934 USDT |
0.4933 USDT |
| 2025-08-28 |
0.5158 USDT |
190,554.6000 ARB |
0.5101 USDT |
0.5092 USDT |
0.5136 USDT |
0.5132 USDT |