Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.3929 USDT |
963,724.0000 ARB |
0.3827 USDT |
0.3774 USDT |
0.3797 USDT |
0.3774 USDT |
| 2025-08-04 |
0.3982 USDT |
2,186,189.2000 ARB |
0.4098 USDT |
0.4000 USDT |
0.4053 USDT |
0.4066 USDT |
| 2025-08-03 |
0.3770 USDT |
1,764,046.9000 ARB |
0.3821 USDT |
0.3794 USDT |
0.3828 USDT |
0.3810 USDT |
| 2025-08-02 |
0.3735 USDT |
3,303,953.8000 ARB |
0.3707 USDT |
0.3611 USDT |
0.3674 USDT |
0.3678 USDT |
| 2025-08-01 |
0.3862 USDT |
4,381,271.5000 ARB |
0.3816 USDT |
0.3673 USDT |
0.3776 USDT |
0.3773 USDT |
| 2025-07-31 |
0.4161 USDT |
3,313,162.0000 ARB |
0.4051 USDT |
0.4025 USDT |
0.4070 USDT |
0.4069 USDT |
| 2025-07-30 |
0.4123 USDT |
5,380,778.6000 ARB |
0.4142 USDT |
0.3932 USDT |
0.4138 USDT |
0.4088 USDT |
| 2025-07-29 |
0.4320 USDT |
3,008,684.4000 ARB |
0.4224 USDT |
0.4169 USDT |
0.4243 USDT |
0.4215 USDT |
| 2025-07-28 |
0.4590 USDT |
3,194,180.2000 ARB |
0.4468 USDT |
0.4295 USDT |
0.4360 USDT |
0.4340 USDT |
| 2025-07-27 |
0.4529 USDT |
2,416,836.4000 ARB |
0.4508 USDT |
0.4480 USDT |
0.4520 USDT |
0.4559 USDT |
| 2025-07-26 |
0.4484 USDT |
801,424.9000 ARB |
0.4553 USDT |
0.4496 USDT |
0.4515 USDT |
0.4502 USDT |
| 2025-07-25 |
0.4301 USDT |
3,392,180.5000 ARB |
0.4321 USDT |
0.4268 USDT |
0.4301 USDT |
0.4411 USDT |
| 2025-07-24 |
0.4310 USDT |
2,141,550.6000 ARB |
0.4323 USDT |
0.4316 USDT |
0.4384 USDT |
0.4366 USDT |
| 2025-07-23 |
0.4463 USDT |
4,692,018.4000 ARB |
0.4325 USDT |
0.4171 USDT |
0.4326 USDT |
0.4336 USDT |
| 2025-07-22 |
0.4706 USDT |
719,557.9000 ARB |
0.4728 USDT |
0.4706 USDT |
0.4752 USDT |
0.4779 USDT |
| 2025-07-21 |
0.4922 USDT |
9,886,446.3000 ARB |
0.4947 USDT |
0.4820 USDT |
0.4908 USDT |
0.4893 USDT |
| 2025-07-20 |
0.4837 USDT |
4,450,316.0000 ARB |
0.5044 USDT |
0.4828 USDT |
0.4900 USDT |
0.4893 USDT |
| 2025-07-19 |
0.4566 USDT |
2,046,484.8000 ARB |
0.4503 USDT |
0.4496 USDT |
0.4550 USDT |
0.4632 USDT |
| 2025-07-18 |
0.4692 USDT |
14,184,760.0000 ARB |
0.4698 USDT |
0.4429 USDT |
0.4557 USDT |
0.4444 USDT |
| 2025-07-17 |
0.4435 USDT |
907,523.2000 ARB |
0.4346 USDT |
0.4293 USDT |
0.4391 USDT |
0.4369 USDT |
| 2025-07-16 |
0.4377 USDT |
11,068,077.1000 ARB |
0.4352 USDT |
0.4300 USDT |
0.4347 USDT |
0.4491 USDT |
| 2025-07-15 |
0.4082 USDT |
627,346.8000 ARB |
0.4252 USDT |
0.4235 USDT |
0.4305 USDT |
0.4240 USDT |
| 2025-07-14 |
0.4170 USDT |
9,139,285.6000 ARB |
0.4233 USDT |
0.3987 USDT |
0.4054 USDT |
0.4022 USDT |
| 2025-07-13 |
0.4118 USDT |
3,099,787.6000 ARB |
0.4128 USDT |
0.4070 USDT |
0.4119 USDT |
0.4081 USDT |
| 2025-07-12 |
0.4005 USDT |
4,490,907.6000 ARB |
0.4028 USDT |
0.3822 USDT |
0.3910 USDT |
0.3946 USDT |
| 2025-07-11 |
0.4050 USDT |
1,106,488.2000 ARB |
0.4062 USDT |
0.4045 USDT |
0.4149 USDT |
0.4141 USDT |
| 2025-07-10 |
0.3538 USDT |
4,687,815.4000 ARB |
0.3564 USDT |
0.3545 USDT |
0.3600 USDT |
0.3583 USDT |
| 2025-07-09 |
0.3389 USDT |
5,904,875.4000 ARB |
0.3359 USDT |
0.3353 USDT |
0.3401 USDT |
0.3397 USDT |
| 2025-07-08 |
0.3334 USDT |
151,009.0000 ARB |
0.3374 USDT |
0.3362 USDT |
0.3384 USDT |
0.3370 USDT |
| 2025-07-07 |
0.3336 USDT |
2,763,820.6000 ARB |
0.3371 USDT |
0.3276 USDT |
0.3329 USDT |
0.3292 USDT |
| 2025-07-06 |
0.3277 USDT |
91,405.1000 ARB |
0.3322 USDT |
0.3300 USDT |
0.3323 USDT |
0.3317 USDT |
| 2025-07-05 |
0.3243 USDT |
85,949.1000 ARB |
0.3246 USDT |
0.3244 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-07-04 |
0.3298 USDT |
5,672,377.4000 ARB |
0.3291 USDT |
0.3136 USDT |
0.3202 USDT |
0.3202 USDT |
| 2025-07-03 |
0.3516 USDT |
34,070.1000 ARB |
0.3449 USDT |
0.3443 USDT |
0.3454 USDT |
0.3452 USDT |
| 2025-07-02 |
0.3411 USDT |
255,849.1000 ARB |
0.3512 USDT |
0.3503 USDT |
0.3537 USDT |
0.3532 USDT |
| 2025-07-01 |
0.3377 USDT |
31,841.0000 ARB |
0.3288 USDT |
0.3283 USDT |
0.3292 USDT |
0.3289 USDT |
| 2025-06-30 |
0.3574 USDT |
1,311,421.2000 ARB |
0.3398 USDT |
0.3362 USDT |
0.3409 USDT |
0.3388 USDT |
| 2025-06-29 |
0.3319 USDT |
1,109,174.8000 ARB |
0.3700 USDT |
0.3700 USDT |
0.3822 USDT |
0.3811 USDT |
| 2025-06-28 |
0.3045 USDT |
2,471,571.6000 ARB |
0.3031 USDT |
0.3015 USDT |
0.3056 USDT |
0.3116 USDT |
| 2025-06-27 |
0.3037 USDT |
4,455,277.9000 ARB |
0.2994 USDT |
0.2980 USDT |
0.3010 USDT |
0.3028 USDT |
| 2025-06-26 |
0.3096 USDT |
242,852.6000 ARB |
0.3015 USDT |
0.3014 USDT |
0.3050 USDT |
0.3047 USDT |
| 2025-06-25 |
0.3141 USDT |
9,703,203.5000 ARB |
0.3092 USDT |
0.3081 USDT |
0.3104 USDT |
0.3091 USDT |
| 2025-06-24 |
0.2944 USDT |
34,937.4000 ARB |
0.3146 USDT |
0.3140 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-06-23 |
0.2719 USDT |
286,850.0000 ARB |
0.2877 USDT |
0.2877 USDT |
0.2897 USDT |
0.2896 USDT |
| 2025-06-22 |
0.2697 USDT |
254,521.6000 ARB |
0.2667 USDT |
0.2647 USDT |
0.2667 USDT |
0.2658 USDT |
| 2025-06-21 |
0.2819 USDT |
5,445,342.3000 ARB |
0.2846 USDT |
0.2675 USDT |
0.2744 USDT |
0.2688 USDT |
| 2025-06-20 |
0.2985 USDT |
8,671,844.5000 ARB |
0.3073 USDT |
0.2839 USDT |
0.2928 USDT |
0.2921 USDT |
| 2025-06-19 |
0.3044 USDT |
2,940,457.2000 ARB |
0.3077 USDT |
0.2965 USDT |
0.3011 USDT |
0.3005 USDT |
| 2025-06-18 |
0.3072 USDT |
293,576.7000 ARB |
0.3084 USDT |
0.3048 USDT |
0.3096 USDT |
0.3060 USDT |
| 2025-06-17 |
0.3140 USDT |
205,606.9000 ARB |
0.3057 USDT |
0.3031 USDT |
0.3063 USDT |
0.3048 USDT |