Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4370 USDT |
983,194.1000 ARB |
0.4433 USDT |
0.4422 USDT |
0.4470 USDT |
0.4514 USDT |
| 2025-02-07 |
0.4502 USDT |
3,930,256.5000 ARB |
0.4624 USDT |
0.4376 USDT |
0.4444 USDT |
0.4440 USDT |
| 2025-02-06 |
0.4604 USDT |
1,117,807.7000 ARB |
0.4526 USDT |
0.4420 USDT |
0.4512 USDT |
0.4438 USDT |
| 2025-02-05 |
0.4800 USDT |
4,026,425.1000 ARB |
0.4891 USDT |
0.4670 USDT |
0.4740 USDT |
0.4757 USDT |
| 2025-02-04 |
0.4781 USDT |
6,521,970.5000 ARB |
0.4792 USDT |
0.4591 USDT |
0.4694 USDT |
0.4684 USDT |
| 2025-02-03 |
0.4359 USDT |
1,992,789.9000 ARB |
0.4854 USDT |
0.4842 USDT |
0.5010 USDT |
0.5142 USDT |
| 2025-02-02 |
0.5473 USDT |
9,382,327.7000 ARB |
0.5622 USDT |
0.5000 USDT |
0.5235 USDT |
0.5221 USDT |
| 2025-02-01 |
0.6348 USDT |
736,473.8000 ARB |
0.6111 USDT |
0.5977 USDT |
0.6118 USDT |
0.6007 USDT |
| 2025-01-31 |
0.6460 USDT |
1,773,449.0000 ARB |
0.6653 USDT |
0.6420 USDT |
0.6507 USDT |
0.6463 USDT |
| 2025-01-30 |
0.6271 USDT |
2,253,351.7000 ARB |
0.6401 USDT |
0.6298 USDT |
0.6321 USDT |
0.6310 USDT |
| 2025-01-29 |
0.6058 USDT |
4,209,682.3000 ARB |
0.5985 USDT |
0.5903 USDT |
0.6105 USDT |
0.6234 USDT |
| 2025-01-28 |
0.6362 USDT |
300,184.8000 ARB |
0.6163 USDT |
0.6121 USDT |
0.6180 USDT |
0.6164 USDT |
| 2025-01-27 |
0.6346 USDT |
104,726.0000 ARB |
0.6421 USDT |
0.6391 USDT |
0.6446 USDT |
0.6394 USDT |
| 2025-01-26 |
0.7023 USDT |
775,520.0000 ARB |
0.6956 USDT |
0.6763 USDT |
0.6956 USDT |
0.6785 USDT |
| 2025-01-25 |
0.6985 USDT |
124,000.6000 ARB |
0.7082 USDT |
0.7082 USDT |
0.7117 USDT |
0.7094 USDT |
| 2025-01-24 |
0.7208 USDT |
312,752.0000 ARB |
0.7053 USDT |
0.6959 USDT |
0.7005 USDT |
0.6966 USDT |
| 2025-01-23 |
0.6991 USDT |
4,963,654.1000 ARB |
0.6935 USDT |
0.6829 USDT |
0.6915 USDT |
0.6886 USDT |
| 2025-01-22 |
0.7206 USDT |
1,279,206.5000 ARB |
0.7050 USDT |
0.7020 USDT |
0.7078 USDT |
0.7031 USDT |
| 2025-01-21 |
0.7059 USDT |
4,226,369.6000 ARB |
0.7139 USDT |
0.7117 USDT |
0.7272 USDT |
0.7241 USDT |
| 2025-01-20 |
0.7083 USDT |
7,784,135.1000 ARB |
0.7227 USDT |
0.6807 USDT |
0.7074 USDT |
0.7069 USDT |
| 2025-01-19 |
0.7488 USDT |
4,321,432.7000 ARB |
0.7685 USDT |
0.7189 USDT |
0.7291 USDT |
0.7291 USDT |
| 2025-01-18 |
0.7821 USDT |
2,651,720.9000 ARB |
0.7666 USDT |
0.7517 USDT |
0.7619 USDT |
0.7624 USDT |
| 2025-01-17 |
0.7869 USDT |
44,984.5000 ARB |
0.7951 USDT |
0.7949 USDT |
0.8016 USDT |
0.8015 USDT |
| 2025-01-16 |
0.7716 USDT |
4,396,604.5000 ARB |
0.7821 USDT |
0.7468 USDT |
0.7700 USDT |
0.7751 USDT |
| 2025-01-15 |
0.7495 USDT |
356,547.6000 ARB |
0.7745 USDT |
0.7697 USDT |
0.7768 USDT |
0.7716 USDT |
| 2025-01-14 |
0.7133 USDT |
2,280,043.3000 ARB |
0.7121 USDT |
0.7109 USDT |
0.7245 USDT |
0.7323 USDT |
| 2025-01-13 |
0.6908 USDT |
4,172.5000 ARB |
0.6721 USDT |
0.6712 USDT |
0.6726 USDT |
0.6716 USDT |
| 2025-01-12 |
0.7388 USDT |
1,480,150.9000 ARB |
0.7297 USDT |
0.7278 USDT |
0.7347 USDT |
0.7449 USDT |
| 2025-01-11 |
0.7386 USDT |
437,691.3000 ARB |
0.7578 USDT |
0.7425 USDT |
0.7492 USDT |
0.7446 USDT |
| 2025-01-10 |
0.7516 USDT |
2,006,083.7000 ARB |
0.7495 USDT |
0.7387 USDT |
0.7503 USDT |
0.7530 USDT |
| 2025-01-09 |
0.7615 USDT |
2,906,194.0000 ARB |
0.7717 USDT |
0.7310 USDT |
0.7402 USDT |
0.7356 USDT |
| 2025-01-08 |
0.7944 USDT |
3,671.6000 ARB |
0.7914 USDT |
0.7899 USDT |
0.7915 USDT |
0.7899 USDT |
| 2025-01-07 |
0.8856 USDT |
6,894,413.6000 ARB |
0.9077 USDT |
0.8390 USDT |
0.8547 USDT |
0.8414 USDT |
| 2025-01-06 |
0.9344 USDT |
2,981.4000 ARB |
0.9192 USDT |
0.9191 USDT |
0.9200 USDT |
0.9195 USDT |
| 2025-01-05 |
0.8954 USDT |
151,427.8000 ARB |
0.8991 USDT |
0.8970 USDT |
0.9047 USDT |
0.8995 USDT |
| 2025-01-04 |
0.8648 USDT |
3,489,433.6000 ARB |
0.8898 USDT |
0.8799 USDT |
0.8911 USDT |
0.8961 USDT |
| 2025-01-03 |
0.7865 USDT |
4,233,505.6000 ARB |
0.7684 USDT |
0.7617 USDT |
0.7684 USDT |
0.8330 USDT |
| 2025-01-02 |
0.7667 USDT |
91,426.7000 ARB |
0.7759 USDT |
0.7741 USDT |
0.7791 USDT |
0.7786 USDT |
| 2025-01-01 |
0.7254 USDT |
1,656,644.3000 ARB |
0.7298 USDT |
0.7197 USDT |
0.7293 USDT |
0.7482 USDT |
| 2024-12-31 |
0.7354 USDT |
6,564.7000 ARB |
0.7299 USDT |
0.7285 USDT |
0.7302 USDT |
0.7290 USDT |
| 2024-12-30 |
0.7453 USDT |
310,547.8000 ARB |
0.7492 USDT |
0.7445 USDT |
0.7509 USDT |
0.7524 USDT |
| 2024-12-29 |
0.7707 USDT |
1,939,615.0000 ARB |
0.7815 USDT |
0.7516 USDT |
0.7615 USDT |
0.7534 USDT |
| 2024-12-28 |
0.7614 USDT |
45,895.2000 ARB |
0.7763 USDT |
0.7747 USDT |
0.7775 USDT |
0.7766 USDT |
| 2024-12-27 |
0.7707 USDT |
869,432.6000 ARB |
0.7659 USDT |
0.7575 USDT |
0.7665 USDT |
0.7579 USDT |
| 2024-12-26 |
0.7673 USDT |
1,955,081.8000 ARB |
0.7506 USDT |
0.7376 USDT |
0.7521 USDT |
0.7483 USDT |
| 2024-12-25 |
0.8091 USDT |
3,174,694.7000 ARB |
0.8004 USDT |
0.7880 USDT |
0.8008 USDT |
0.7892 USDT |
| 2024-12-24 |
0.8045 USDT |
292,189.0000 ARB |
0.8231 USDT |
0.8201 USDT |
0.8314 USDT |
0.8223 USDT |
| 2024-12-23 |
0.7528 USDT |
5,152,777.0000 ARB |
0.7608 USDT |
0.7486 USDT |
0.7587 USDT |
0.7763 USDT |
| 2024-12-22 |
0.7490 USDT |
442,603.3000 ARB |
0.7510 USDT |
0.7470 USDT |
0.7597 USDT |
0.7500 USDT |
| 2024-12-21 |
0.7918 USDT |
5,341,286.2000 ARB |
0.8027 USDT |
0.7463 USDT |
0.7593 USDT |
0.7485 USDT |