Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.6210 USDT |
86,361.0208 API3 |
1.6178 USDT |
1.5966 USDT |
1.6176 USDT |
1.6106 USDT |
| 2023-01-23 |
1.6123 USDT |
48,466.6135 API3 |
1.6052 USDT |
1.5714 USDT |
1.5980 USDT |
1.6134 USDT |
| 2023-01-22 |
1.6102 USDT |
56,538.8054 API3 |
1.6023 USDT |
1.5648 USDT |
1.6063 USDT |
1.5704 USDT |
| 2023-01-21 |
1.6749 USDT |
370,375.0786 API3 |
1.5847 USDT |
1.5815 USDT |
1.6172 USDT |
1.6051 USDT |
| 2023-01-20 |
1.3007 USDT |
158,327.5402 API3 |
1.3203 USDT |
1.3203 USDT |
1.3763 USDT |
1.4174 USDT |
| 2023-01-19 |
1.2397 USDT |
51,096.9138 API3 |
1.2292 USDT |
1.2274 USDT |
1.2432 USDT |
1.2274 USDT |
| 2023-01-18 |
1.3215 USDT |
101,906.7400 API3 |
1.2754 USDT |
1.2368 USDT |
1.2572 USDT |
1.2530 USDT |
| 2023-01-17 |
1.3990 USDT |
49,483.1431 API3 |
1.3835 USDT |
1.3835 USDT |
1.4012 USDT |
1.4054 USDT |
| 2023-01-16 |
1.4221 USDT |
37,950.0307 API3 |
1.3843 USDT |
1.3838 USDT |
1.4053 USDT |
1.4146 USDT |
| 2023-01-15 |
1.4044 USDT |
50,068.2913 API3 |
1.4533 USDT |
1.4196 USDT |
1.4306 USDT |
1.4223 USDT |
| 2023-01-14 |
1.3840 USDT |
60,646.1586 API3 |
1.3874 USDT |
1.3701 USDT |
1.3826 USDT |
1.3805 USDT |
| 2023-01-13 |
1.3075 USDT |
62,973.6184 API3 |
1.2879 USDT |
1.2850 USDT |
1.3101 USDT |
1.3415 USDT |
| 2023-01-12 |
1.2533 USDT |
68,530.1194 API3 |
1.2816 USDT |
1.2789 USDT |
1.2904 USDT |
1.2790 USDT |
| 2023-01-11 |
1.2376 USDT |
24,230.2483 API3 |
1.2218 USDT |
1.2206 USDT |
1.2336 USDT |
1.2474 USDT |
| 2023-01-10 |
1.2586 USDT |
21,767.7118 API3 |
1.2584 USDT |
1.2544 USDT |
1.2622 USDT |
1.2640 USDT |
| 2023-01-09 |
1.2414 USDT |
58,299.3931 API3 |
1.2496 USDT |
1.2246 USDT |
1.2495 USDT |
1.2560 USDT |
| 2023-01-08 |
1.1405 USDT |
43,670.4810 API3 |
1.1357 USDT |
1.1345 USDT |
1.1468 USDT |
1.1682 USDT |
| 2023-01-07 |
1.1162 USDT |
8,469.0718 API3 |
1.1172 USDT |
1.1150 USDT |
1.1181 USDT |
1.1161 USDT |
| 2023-01-06 |
1.0810 USDT |
20,720.7765 API3 |
1.0948 USDT |
1.0888 USDT |
1.0992 USDT |
1.1128 USDT |
| 2023-01-05 |
1.0855 USDT |
4,903.8506 API3 |
1.0888 USDT |
1.0858 USDT |
1.0886 USDT |
1.0886 USDT |
| 2023-01-04 |
1.0818 USDT |
21,913.7362 API3 |
1.0842 USDT |
1.0597 USDT |
1.0685 USDT |
1.0708 USDT |
| 2023-01-03 |
1.0437 USDT |
13,635.2287 API3 |
1.0322 USDT |
1.0311 USDT |
1.0379 USDT |
1.0428 USDT |
| 2023-01-02 |
1.0311 USDT |
51,183.1851 API3 |
1.0544 USDT |
1.0511 USDT |
1.0530 USDT |
1.0511 USDT |
| 2023-01-01 |
1.0108 USDT |
18,246.2383 API3 |
1.0095 USDT |
1.0089 USDT |
1.0119 USDT |
1.0105 USDT |
| 2022-12-31 |
1.0339 USDT |
60,569.9922 API3 |
1.0198 USDT |
1.0159 USDT |
1.0190 USDT |
1.0175 USDT |
| 2022-12-30 |
1.0839 USDT |
29,888.7043 API3 |
1.0728 USDT |
1.0610 USDT |
1.0653 USDT |
1.0647 USDT |
| 2022-12-29 |
1.1535 USDT |
18,555.0258 API3 |
1.1446 USDT |
1.1281 USDT |
1.1373 USDT |
1.1407 USDT |
| 2022-12-28 |
1.1741 USDT |
84,886.6438 API3 |
1.1848 USDT |
1.1508 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-12-27 |
1.1821 USDT |
6,156.5464 API3 |
1.1577 USDT |
1.1577 USDT |
1.1635 USDT |
1.1707 USDT |
| 2022-12-26 |
1.1966 USDT |
7,498.7898 API3 |
1.2025 USDT |
1.2014 USDT |
1.2037 USDT |
1.2042 USDT |
| 2022-12-25 |
1.1879 USDT |
13,275.9774 API3 |
1.1842 USDT |
1.1777 USDT |
1.1871 USDT |
1.1926 USDT |
| 2022-12-24 |
1.2008 USDT |
5,365.1718 API3 |
1.2060 USDT |
1.1997 USDT |
1.2014 USDT |
1.2001 USDT |
| 2022-12-23 |
1.2007 USDT |
7,666.2778 API3 |
1.1989 USDT |
1.1891 USDT |
1.1902 USDT |
1.1902 USDT |
| 2022-12-22 |
1.1909 USDT |
12,101.9464 API3 |
1.1833 USDT |
1.1817 USDT |
1.1893 USDT |
1.2017 USDT |
| 2022-12-21 |
1.1814 USDT |
14,964.4485 API3 |
1.1827 USDT |
1.1780 USDT |
1.1844 USDT |
1.1870 USDT |
| 2022-12-20 |
1.1679 USDT |
6,069.2866 API3 |
1.1800 USDT |
1.1767 USDT |
1.1805 USDT |
1.1831 USDT |
| 2022-12-19 |
1.1753 USDT |
23,672.4953 API3 |
1.1743 USDT |
1.1493 USDT |
1.1543 USDT |
1.1493 USDT |
| 2022-12-18 |
1.1877 USDT |
12,246.4348 API3 |
1.1973 USDT |
1.1814 USDT |
1.1852 USDT |
1.1852 USDT |
| 2022-12-17 |
1.1738 USDT |
28,622.2582 API3 |
1.1813 USDT |
1.1713 USDT |
1.1762 USDT |
1.1777 USDT |
| 2022-12-16 |
1.2810 USDT |
17,894.8414 API3 |
1.2426 USDT |
1.2406 USDT |
1.2479 USDT |
1.2479 USDT |
| 2022-12-15 |
1.3523 USDT |
14,433.5208 API3 |
1.3495 USDT |
1.3400 USDT |
1.3474 USDT |
1.3435 USDT |
| 2022-12-14 |
1.3738 USDT |
33,606.4876 API3 |
1.3670 USDT |
1.3417 USDT |
1.3638 USDT |
1.3635 USDT |
| 2022-12-13 |
1.3599 USDT |
9,936.0555 API3 |
1.3645 USDT |
1.3632 USDT |
1.3701 USDT |
1.3743 USDT |
| 2022-12-12 |
1.3847 USDT |
15,535.9827 API3 |
1.3663 USDT |
1.3645 USDT |
1.3707 USDT |
1.3854 USDT |
| 2022-12-11 |
1.4581 USDT |
34,456.2147 API3 |
1.4668 USDT |
1.4167 USDT |
1.4386 USDT |
1.4246 USDT |
| 2022-12-10 |
1.4621 USDT |
11,568.0671 API3 |
1.4697 USDT |
1.4640 USDT |
1.4693 USDT |
1.4695 USDT |
| 2022-12-09 |
1.4412 USDT |
9,201.1177 API3 |
1.4432 USDT |
1.4304 USDT |
1.4397 USDT |
1.4424 USDT |
| 2022-12-08 |
1.4093 USDT |
26,058.2985 API3 |
1.4286 USDT |
1.4239 USDT |
1.4288 USDT |
1.4335 USDT |
| 2022-12-07 |
1.4071 USDT |
23,849.8186 API3 |
1.3888 USDT |
1.3888 USDT |
1.3996 USDT |
1.4016 USDT |
| 2022-12-06 |
1.4474 USDT |
13,024.6546 API3 |
1.4383 USDT |
1.4284 USDT |
1.4388 USDT |
1.4384 USDT |