Identifier on DigiFinex: api3_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
2.1105 USDT |
144,075.4246 API3 |
2.0686 USDT |
1.9884 USDT |
2.0309 USDT |
2.0536 USDT |
2022-07-03 |
1.8069 USDT |
34,169.7389 API3 |
1.7517 USDT |
1.7403 USDT |
1.7566 USDT |
1.7936 USDT |
2022-07-02 |
1.7984 USDT |
51,298.9330 API3 |
1.7801 USDT |
1.7458 USDT |
1.7691 USDT |
1.7877 USDT |
2022-07-01 |
1.8189 USDT |
147,309.8677 API3 |
1.8778 USDT |
1.8427 USDT |
1.8856 USDT |
1.8868 USDT |
2022-06-30 |
1.7018 USDT |
200,106.4396 API3 |
1.6435 USDT |
1.5944 USDT |
1.6215 USDT |
1.6115 USDT |
2022-06-29 |
1.8023 USDT |
210,612.9582 API3 |
1.8416 USDT |
1.8254 USDT |
1.8607 USDT |
1.8431 USDT |
2022-06-28 |
1.6716 USDT |
217,241.5482 API3 |
1.7023 USDT |
1.6279 USDT |
1.6652 USDT |
1.6594 USDT |
2022-06-27 |
1.6808 USDT |
67,003.1415 API3 |
1.6379 USDT |
1.6113 USDT |
1.6448 USDT |
1.6347 USDT |
2022-06-26 |
1.7473 USDT |
39,319.8983 API3 |
1.6797 USDT |
1.6785 USDT |
1.6970 USDT |
1.7102 USDT |
2022-06-25 |
1.7503 USDT |
48,417.1004 API3 |
1.7607 USDT |
1.7456 USDT |
1.7761 USDT |
1.7510 USDT |
2022-06-24 |
1.7769 USDT |
47,837.0673 API3 |
1.7601 USDT |
1.7601 USDT |
1.7746 USDT |
1.7734 USDT |
2022-06-23 |
1.6628 USDT |
53,872.2481 API3 |
1.7109 USDT |
1.6963 USDT |
1.7156 USDT |
1.7479 USDT |
2022-06-22 |
1.6156 USDT |
164,804.9652 API3 |
1.6875 USDT |
1.5416 USDT |
1.6204 USDT |
1.6072 USDT |
2022-06-21 |
1.6657 USDT |
112,383.3460 API3 |
1.6748 USDT |
1.5840 USDT |
1.6111 USDT |
1.6051 USDT |
2022-06-20 |
1.3980 USDT |
84,144.5274 API3 |
1.3763 USDT |
1.3601 USDT |
1.4044 USDT |
1.4160 USDT |
2022-06-19 |
1.3779 USDT |
96,463.0155 API3 |
1.4811 USDT |
1.3951 USDT |
1.4097 USDT |
1.3995 USDT |
2022-06-18 |
1.3344 USDT |
658,814.9968 API3 |
1.3335 USDT |
1.3133 USDT |
1.3891 USDT |
1.3907 USDT |
2022-06-17 |
1.2878 USDT |
58,533.6471 API3 |
1.2804 USDT |
1.2744 USDT |
1.2914 USDT |
1.2903 USDT |
2022-06-16 |
1.4140 USDT |
101,218.2507 API3 |
1.3287 USDT |
1.2507 USDT |
1.2667 USDT |
1.2523 USDT |
2022-06-15 |
1.2717 USDT |
467,246.7737 API3 |
1.2911 USDT |
1.2906 USDT |
1.3783 USDT |
1.5100 USDT |
2022-06-14 |
1.1426 USDT |
61,885.5364 API3 |
1.1402 USDT |
1.0953 USDT |
1.1183 USDT |
1.1165 USDT |
2022-06-13 |
1.1198 USDT |
61,686.8798 API3 |
1.1401 USDT |
1.1366 USDT |
1.1541 USDT |
1.1658 USDT |
2022-06-12 |
1.2400 USDT |
61,545.7961 API3 |
1.2891 USDT |
1.2514 USDT |
1.2677 USDT |
1.2659 USDT |
2022-06-11 |
1.3952 USDT |
85,233.5840 API3 |
1.3346 USDT |
1.2983 USDT |
1.3286 USDT |
1.3377 USDT |
2022-06-10 |
1.5440 USDT |
44,643.3928 API3 |
1.4816 USDT |
1.4396 USDT |
1.4811 USDT |
1.4656 USDT |
2022-06-09 |
1.6796 USDT |
241,202.2458 API3 |
1.7261 USDT |
1.5725 USDT |
1.6067 USDT |
1.6047 USDT |
2022-06-08 |
1.5563 USDT |
36,014.6932 API3 |
1.4572 USDT |
1.4363 USDT |
1.4539 USDT |
1.4600 USDT |
2022-06-07 |
1.4746 USDT |
45,522.7277 API3 |
1.4610 USDT |
1.4589 USDT |
1.4921 USDT |
1.5494 USDT |
2022-06-06 |
1.5530 USDT |
19,540.6284 API3 |
1.5244 USDT |
1.5052 USDT |
1.5281 USDT |
1.5465 USDT |
2022-06-05 |
1.5049 USDT |
21,189.1295 API3 |
1.5287 USDT |
1.5088 USDT |
1.5259 USDT |
1.5103 USDT |
2022-06-04 |
1.4965 USDT |
21,406.8937 API3 |
1.4915 USDT |
1.4759 USDT |
1.4921 USDT |
1.4896 USDT |
2022-06-03 |
1.5556 USDT |
21,829.7856 API3 |
1.5064 USDT |
1.4792 USDT |
1.4905 USDT |
1.5024 USDT |
2022-06-02 |
1.5990 USDT |
30,587.3722 API3 |
1.6025 USDT |
1.5823 USDT |
1.6001 USDT |
1.6236 USDT |
2022-06-01 |
1.7591 USDT |
34,926.8018 API3 |
1.6789 USDT |
1.5765 USDT |
1.6126 USDT |
1.6126 USDT |
2022-05-31 |
1.7924 USDT |
50,789.0465 API3 |
1.8379 USDT |
1.7737 USDT |
1.8042 USDT |
1.8089 USDT |
2022-05-30 |
1.6981 USDT |
10,795.5126 API3 |
1.7714 USDT |
1.7570 USDT |
1.8000 USDT |
1.7882 USDT |
2022-05-29 |
1.5716 USDT |
55,983.6822 API3 |
1.5845 USDT |
1.5665 USDT |
1.5891 USDT |
1.5966 USDT |
2022-05-28 |
1.5453 USDT |
29,578.8545 API3 |
1.5627 USDT |
1.5524 USDT |
1.5662 USDT |
1.5630 USDT |
2022-05-27 |
1.5173 USDT |
72,524.0333 API3 |
1.5183 USDT |
1.4778 USDT |
1.5253 USDT |
1.5566 USDT |
2022-05-26 |
1.5654 USDT |
55,792.0027 API3 |
1.5100 USDT |
1.5018 USDT |
1.5285 USDT |
1.5535 USDT |
2022-05-25 |
1.6928 USDT |
37,485.5344 API3 |
1.6716 USDT |
1.6564 USDT |
1.6901 USDT |
1.6878 USDT |
2022-05-24 |
1.7121 USDT |
52,522.2430 API3 |
1.6831 USDT |
1.6596 USDT |
1.6919 USDT |
1.7116 USDT |
2022-05-23 |
1.9692 USDT |
120,288.8263 API3 |
1.9947 USDT |
1.8023 USDT |
1.9007 USDT |
1.8085 USDT |
2022-05-22 |
1.9082 USDT |
48,735.2042 API3 |
1.8838 USDT |
1.8671 USDT |
1.8860 USDT |
1.9304 USDT |
2022-05-21 |
1.9187 USDT |
198,890.7222 API3 |
1.9656 USDT |
1.8880 USDT |
1.9171 USDT |
1.9544 USDT |
2022-05-20 |
1.8478 USDT |
53,867.8762 API3 |
1.7482 USDT |
1.7340 USDT |
1.7579 USDT |
1.7983 USDT |
2022-05-19 |
1.7312 USDT |
51,174.6893 API3 |
1.8360 USDT |
1.8001 USDT |
1.8370 USDT |
1.8477 USDT |
2022-05-18 |
1.8337 USDT |
116,851.9055 API3 |
1.7117 USDT |
1.6812 USDT |
1.7276 USDT |
1.7420 USDT |
2022-05-17 |
1.8960 USDT |
165,883.5534 API3 |
1.8012 USDT |
1.7418 USDT |
1.8175 USDT |
1.9017 USDT |
2022-05-16 |
1.7919 USDT |
174,814.8197 API3 |
1.7709 USDT |
1.7604 USDT |
1.8404 USDT |
1.8522 USDT |