Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.4744 USDT |
104,701.5916 API3 |
1.3924 USDT |
1.3718 USDT |
1.3946 USDT |
1.3922 USDT |
| 2023-03-14 |
1.4859 USDT |
77,532.8321 API3 |
1.5341 USDT |
1.4752 USDT |
1.5177 USDT |
1.5193 USDT |
| 2023-03-13 |
1.3934 USDT |
101,143.6092 API3 |
1.4426 USDT |
1.4210 USDT |
1.4344 USDT |
1.4256 USDT |
| 2023-03-12 |
1.2407 USDT |
206,940.1692 API3 |
1.2284 USDT |
1.2231 USDT |
1.2665 USDT |
1.2848 USDT |
| 2023-03-11 |
1.2581 USDT |
76,120.3482 API3 |
1.2143 USDT |
1.2100 USDT |
1.2170 USDT |
1.2298 USDT |
| 2023-03-10 |
1.2331 USDT |
55,865.9613 API3 |
1.2454 USDT |
1.2414 USDT |
1.2578 USDT |
1.2466 USDT |
| 2023-03-09 |
1.3202 USDT |
142,243.3326 API3 |
1.3545 USDT |
1.2292 USDT |
1.2441 USDT |
1.2384 USDT |
| 2023-03-08 |
1.3802 USDT |
51,648.9009 API3 |
1.3535 USDT |
1.3037 USDT |
1.3125 USDT |
1.3125 USDT |
| 2023-03-07 |
1.4020 USDT |
64,569.9781 API3 |
1.4338 USDT |
1.3806 USDT |
1.3956 USDT |
1.4064 USDT |
| 2023-03-06 |
1.4397 USDT |
13,178.6589 API3 |
1.4364 USDT |
1.4267 USDT |
1.4376 USDT |
1.4444 USDT |
| 2023-03-05 |
1.4698 USDT |
19,380.7373 API3 |
1.4673 USDT |
1.4579 USDT |
1.4683 USDT |
1.4606 USDT |
| 2023-03-04 |
1.4674 USDT |
70,259.0698 API3 |
1.4416 USDT |
1.4004 USDT |
1.4237 USDT |
1.4468 USDT |
| 2023-03-03 |
1.4717 USDT |
16,903.2368 API3 |
1.4708 USDT |
1.4584 USDT |
1.4723 USDT |
1.4768 USDT |
| 2023-03-02 |
1.5633 USDT |
41,357.2263 API3 |
1.5742 USDT |
1.5702 USDT |
1.5862 USDT |
1.5923 USDT |
| 2023-03-01 |
1.5624 USDT |
63,101.3557 API3 |
1.5936 USDT |
1.5778 USDT |
1.6034 USDT |
1.5971 USDT |
| 2023-02-28 |
1.5400 USDT |
105,954.6059 API3 |
1.5673 USDT |
1.4803 USDT |
1.5003 USDT |
1.5003 USDT |
| 2023-02-27 |
1.5819 USDT |
93,033.2166 API3 |
1.5211 USDT |
1.5207 USDT |
1.5437 USDT |
1.5427 USDT |
| 2023-02-26 |
1.5840 USDT |
40,969.8331 API3 |
1.6153 USDT |
1.5972 USDT |
1.6127 USDT |
1.6127 USDT |
| 2023-02-25 |
1.6199 USDT |
122,145.1414 API3 |
1.6294 USDT |
1.5328 USDT |
1.5608 USDT |
1.5510 USDT |
| 2023-02-24 |
1.7470 USDT |
104,148.1015 API3 |
1.6903 USDT |
1.6545 USDT |
1.6816 USDT |
1.6971 USDT |
| 2023-02-23 |
1.8260 USDT |
38,788.0833 API3 |
1.8096 USDT |
1.7981 USDT |
1.8073 USDT |
1.8150 USDT |
| 2023-02-22 |
1.7937 USDT |
174,648.8831 API3 |
1.7503 USDT |
1.7475 USDT |
1.7795 USDT |
1.8265 USDT |
| 2023-02-21 |
1.8669 USDT |
39,187.5360 API3 |
1.8485 USDT |
1.8073 USDT |
1.8286 USDT |
1.8081 USDT |
| 2023-02-20 |
1.8984 USDT |
98,969.6807 API3 |
1.9102 USDT |
1.9062 USDT |
1.9206 USDT |
1.9206 USDT |
| 2023-02-19 |
1.8445 USDT |
42,895.7910 API3 |
1.8129 USDT |
1.7979 USDT |
1.8199 USDT |
1.8545 USDT |
| 2023-02-18 |
1.8423 USDT |
111,365.8990 API3 |
1.8519 USDT |
1.8215 USDT |
1.8435 USDT |
1.8458 USDT |
| 2023-02-17 |
1.7953 USDT |
35,458.1111 API3 |
1.8329 USDT |
1.7959 USDT |
1.8320 USDT |
1.8297 USDT |
| 2023-02-16 |
1.8041 USDT |
89,550.0832 API3 |
1.8121 USDT |
1.7161 USDT |
1.7345 USDT |
1.7181 USDT |
| 2023-02-15 |
1.7106 USDT |
85,882.3149 API3 |
1.7378 USDT |
1.7328 USDT |
1.7496 USDT |
1.7967 USDT |
| 2023-02-14 |
1.6469 USDT |
120,161.3637 API3 |
1.6947 USDT |
1.6830 USDT |
1.6951 USDT |
1.6979 USDT |
| 2023-02-13 |
1.5811 USDT |
33,790.8845 API3 |
1.5624 USDT |
1.5608 USDT |
1.5772 USDT |
1.5714 USDT |
| 2023-02-12 |
1.6780 USDT |
50,152.7349 API3 |
1.7027 USDT |
1.6546 USDT |
1.7041 USDT |
1.6580 USDT |
| 2023-02-11 |
1.6207 USDT |
28,392.1336 API3 |
1.6362 USDT |
1.6292 USDT |
1.6429 USDT |
1.6446 USDT |
| 2023-02-10 |
1.6363 USDT |
71,373.7329 API3 |
1.6138 USDT |
1.6058 USDT |
1.6300 USDT |
1.6206 USDT |
| 2023-02-09 |
1.8527 USDT |
285,101.2730 API3 |
1.8142 USDT |
1.6693 USDT |
1.6811 USDT |
1.6799 USDT |
| 2023-02-08 |
1.8567 USDT |
31,370.1351 API3 |
1.8589 USDT |
1.8094 USDT |
1.8285 USDT |
1.8407 USDT |
| 2023-02-07 |
1.7998 USDT |
174,112.9842 API3 |
1.8238 USDT |
1.7850 USDT |
1.8389 USDT |
1.8689 USDT |
| 2023-02-06 |
1.7184 USDT |
14,083.3707 API3 |
1.7515 USDT |
1.7040 USDT |
1.7107 USDT |
1.7079 USDT |
| 2023-02-05 |
1.6509 USDT |
82,278.7942 API3 |
1.6058 USDT |
1.5894 USDT |
1.6081 USDT |
1.6663 USDT |
| 2023-02-04 |
1.7432 USDT |
16,114.9962 API3 |
1.7248 USDT |
1.7210 USDT |
1.7280 USDT |
1.7268 USDT |
| 2023-02-03 |
1.7239 USDT |
23,452.3374 API3 |
1.7296 USDT |
1.7201 USDT |
1.7374 USDT |
1.7484 USDT |
| 2023-02-02 |
1.7624 USDT |
62,263.8832 API3 |
1.7560 USDT |
1.6927 USDT |
1.7223 USDT |
1.7079 USDT |
| 2023-02-01 |
1.6283 USDT |
240,332.5074 API3 |
1.5507 USDT |
1.5373 USDT |
1.5717 USDT |
1.7122 USDT |
| 2023-01-31 |
1.5386 USDT |
113,780.5904 API3 |
1.5535 USDT |
1.5474 USDT |
1.5648 USDT |
1.5715 USDT |
| 2023-01-30 |
1.5645 USDT |
117,942.0760 API3 |
1.5333 USDT |
1.4534 USDT |
1.4827 USDT |
1.4827 USDT |
| 2023-01-29 |
1.6116 USDT |
40,158.3488 API3 |
1.6381 USDT |
1.6281 USDT |
1.6408 USDT |
1.6415 USDT |
| 2023-01-28 |
1.6192 USDT |
44,996.9644 API3 |
1.5824 USDT |
1.5628 USDT |
1.5748 USDT |
1.5743 USDT |
| 2023-01-27 |
1.6429 USDT |
85,186.7474 API3 |
1.6678 USDT |
1.6369 USDT |
1.6530 USDT |
1.6436 USDT |
| 2023-01-26 |
1.6126 USDT |
84,931.1613 API3 |
1.6139 USDT |
1.5828 USDT |
1.6038 USDT |
1.5978 USDT |
| 2023-01-25 |
1.5562 USDT |
169,352.4136 API3 |
1.5563 USDT |
1.5561 USDT |
1.5842 USDT |
1.6240 USDT |