Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.7919 USDT |
174,814.8197 API3 |
1.7709 USDT |
1.7604 USDT |
1.8404 USDT |
1.8522 USDT |
| 2022-05-15 |
1.7989 USDT |
56,683.9254 API3 |
1.8145 USDT |
1.7970 USDT |
1.8302 USDT |
1.8995 USDT |
| 2022-05-14 |
1.6323 USDT |
153,172.3420 API3 |
1.6437 USDT |
1.6107 USDT |
1.6424 USDT |
1.7440 USDT |
| 2022-05-13 |
1.6862 USDT |
53,942.9481 API3 |
1.6664 USDT |
1.6480 USDT |
1.6925 USDT |
1.7026 USDT |
| 2022-05-12 |
1.4729 USDT |
116,802.8059 API3 |
1.4607 USDT |
1.4296 USDT |
1.4703 USDT |
1.4597 USDT |
| 2022-05-11 |
2.0064 USDT |
302,870.8857 API3 |
1.7917 USDT |
1.6227 USDT |
1.6915 USDT |
1.6336 USDT |
| 2022-05-10 |
2.4565 USDT |
119,148.4845 API3 |
2.4907 USDT |
2.4099 USDT |
2.4421 USDT |
2.4278 USDT |
| 2022-05-09 |
2.8119 USDT |
238,030.7073 API3 |
2.5049 USDT |
2.4300 USDT |
2.5359 USDT |
2.4800 USDT |
| 2022-05-08 |
3.1392 USDT |
65,522.8426 API3 |
3.1867 USDT |
3.1691 USDT |
3.2053 USDT |
3.2463 USDT |
| 2022-05-07 |
3.2210 USDT |
35,687.9710 API3 |
3.0783 USDT |
3.0227 USDT |
3.0956 USDT |
3.0844 USDT |
| 2022-05-06 |
3.2345 USDT |
79,857.1258 API3 |
3.2980 USDT |
3.2098 USDT |
3.2844 USDT |
3.2972 USDT |
| 2022-05-05 |
3.3774 USDT |
93,490.7590 API3 |
3.2340 USDT |
3.1912 USDT |
3.2654 USDT |
3.2577 USDT |
| 2022-05-04 |
3.4536 USDT |
76,046.2814 API3 |
3.5402 USDT |
3.5275 USDT |
3.5717 USDT |
3.5580 USDT |
| 2022-05-03 |
3.4515 USDT |
127,478.5258 API3 |
3.4623 USDT |
3.2893 USDT |
3.3229 USDT |
3.3089 USDT |
| 2022-05-02 |
3.2655 USDT |
18,270.4812 API3 |
3.2283 USDT |
3.2119 USDT |
3.2486 USDT |
3.2311 USDT |
| 2022-05-01 |
3.2174 USDT |
123,544.3113 API3 |
3.3343 USDT |
3.1579 USDT |
3.2452 USDT |
3.2493 USDT |
| 2022-04-30 |
3.6896 USDT |
85,493.5742 API3 |
3.5446 USDT |
3.4311 USDT |
3.5673 USDT |
3.4647 USDT |
| 2022-04-29 |
3.8940 USDT |
84,057.0217 API3 |
3.8382 USDT |
3.6607 USDT |
3.7178 USDT |
3.7145 USDT |
| 2022-04-28 |
4.0319 USDT |
39,113.3153 API3 |
4.0371 USDT |
4.0116 USDT |
4.0297 USDT |
4.0165 USDT |
| 2022-04-27 |
3.9836 USDT |
65,860.1521 API3 |
3.9795 USDT |
3.9517 USDT |
4.0262 USDT |
4.0285 USDT |
| 2022-04-26 |
4.0570 USDT |
74,512.5175 API3 |
3.9462 USDT |
3.8413 USDT |
3.9282 USDT |
3.9429 USDT |
| 2022-04-25 |
4.0530 USDT |
54,497.9392 API3 |
4.1159 USDT |
4.0983 USDT |
4.1309 USDT |
4.1829 USDT |
| 2022-04-24 |
4.3225 USDT |
35,011.7925 API3 |
4.2373 USDT |
4.2239 USDT |
4.2675 USDT |
4.2622 USDT |
| 2022-04-23 |
4.4387 USDT |
41,045.6674 API3 |
4.4474 USDT |
4.3921 USDT |
4.4260 USDT |
4.4262 USDT |
| 2022-04-22 |
4.4698 USDT |
39,178.4541 API3 |
4.3950 USDT |
4.3834 USDT |
4.4276 USDT |
4.4321 USDT |
| 2022-04-21 |
5.1955 USDT |
110,709.9299 API3 |
4.6634 USDT |
4.4330 USDT |
4.5759 USDT |
4.5276 USDT |
| 2022-04-20 |
4.9273 USDT |
183,531.0071 API3 |
4.9593 USDT |
4.8438 USDT |
5.0313 USDT |
5.1111 USDT |
| 2022-04-19 |
4.4742 USDT |
66,674.4357 API3 |
4.6145 USDT |
4.5935 USDT |
4.6645 USDT |
4.6523 USDT |
| 2022-04-18 |
4.1538 USDT |
48,558.9628 API3 |
4.2655 USDT |
4.2639 USDT |
4.3284 USDT |
4.2802 USDT |
| 2022-04-17 |
4.4548 USDT |
34,839.8277 API3 |
4.4439 USDT |
4.3780 USDT |
4.4186 USDT |
4.3919 USDT |
| 2022-04-16 |
4.5550 USDT |
28,831.4781 API3 |
4.4589 USDT |
4.4418 USDT |
4.4805 USDT |
4.5095 USDT |
| 2022-04-15 |
4.3910 USDT |
128,066.3484 API3 |
4.4180 USDT |
4.3880 USDT |
4.4812 USDT |
4.4505 USDT |
| 2022-04-14 |
4.1054 USDT |
27,995.2624 API3 |
3.9518 USDT |
3.9163 USDT |
3.9680 USDT |
3.9783 USDT |
| 2022-04-13 |
4.1468 USDT |
31,983.8703 API3 |
4.1710 USDT |
4.1271 USDT |
4.1706 USDT |
4.1749 USDT |
| 2022-04-12 |
4.0714 USDT |
60,332.1128 API3 |
3.9532 USDT |
3.8920 USDT |
3.9617 USDT |
4.0317 USDT |
| 2022-04-11 |
4.1760 USDT |
71,831.4749 API3 |
4.0434 USDT |
3.8942 USDT |
4.0110 USDT |
3.9359 USDT |
| 2022-04-10 |
4.6989 USDT |
68,808.4404 API3 |
4.7614 USDT |
4.6360 USDT |
4.6662 USDT |
4.6529 USDT |
| 2022-04-09 |
4.6440 USDT |
34,585.4598 API3 |
4.6702 USDT |
4.6129 USDT |
4.6348 USDT |
4.6150 USDT |
| 2022-04-08 |
4.9000 USDT |
100,260.7051 API3 |
4.8238 USDT |
4.7135 USDT |
4.8047 USDT |
4.7665 USDT |
| 2022-04-07 |
5.1514 USDT |
51,425.6473 API3 |
4.9852 USDT |
4.9590 USDT |
5.0155 USDT |
5.0151 USDT |
| 2022-04-06 |
5.6918 USDT |
111,308.3016 API3 |
5.5126 USDT |
5.4559 USDT |
5.5689 USDT |
5.6191 USDT |
| 2022-04-05 |
5.7014 USDT |
153,034.8628 API3 |
5.9203 USDT |
5.3234 USDT |
5.5730 USDT |
5.6319 USDT |
| 2022-04-04 |
5.4722 USDT |
96,463.9860 API3 |
5.3826 USDT |
5.3536 USDT |
5.4357 USDT |
5.5358 USDT |
| 2022-04-03 |
5.3029 USDT |
37,192.7940 API3 |
5.3029 USDT |
5.2873 USDT |
5.3387 USDT |
5.4545 USDT |
| 2022-04-02 |
5.3583 USDT |
14,437.0308 API3 |
5.2762 USDT |
5.1959 USDT |
5.2715 USDT |
5.1959 USDT |
| 2022-04-01 |
5.1694 USDT |
38,671.4030 API3 |
5.3074 USDT |
5.2345 USDT |
5.2802 USDT |
5.2740 USDT |
| 2022-03-31 |
5.5592 USDT |
51,199.2886 API3 |
5.2963 USDT |
5.2412 USDT |
5.3111 USDT |
5.2673 USDT |
| 2022-03-30 |
5.6454 USDT |
52,230.9464 API3 |
5.6907 USDT |
5.5834 USDT |
5.6563 USDT |
5.6337 USDT |
| 2022-03-29 |
5.7277 USDT |
55,781.5156 API3 |
5.6632 USDT |
5.6115 USDT |
5.6944 USDT |
5.6161 USDT |
| 2022-03-28 |
5.9270 USDT |
133,369.3242 API3 |
6.0008 USDT |
5.5808 USDT |
5.7753 USDT |
5.7403 USDT |