Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5931 USDT |
11,166.7038 API3 |
1.5927 USDT |
1.5921 USDT |
1.5976 USDT |
1.6086 USDT |
| 2022-10-16 |
1.5714 USDT |
60,860.2301 API3 |
1.5756 USDT |
1.5644 USDT |
1.5761 USDT |
1.5852 USDT |
| 2022-10-15 |
1.5465 USDT |
33,063.7328 API3 |
1.5500 USDT |
1.5341 USDT |
1.5488 USDT |
1.5356 USDT |
| 2022-10-14 |
1.5587 USDT |
63,865.3039 API3 |
1.5422 USDT |
1.5113 USDT |
1.5123 USDT |
1.5123 USDT |
| 2022-10-13 |
1.5016 USDT |
4,877.7334 API3 |
1.5570 USDT |
1.5508 USDT |
1.5618 USDT |
1.5510 USDT |
| 2022-10-12 |
1.5944 USDT |
6,415.7419 API3 |
1.5844 USDT |
1.5833 USDT |
1.5905 USDT |
1.5889 USDT |
| 2022-10-11 |
1.6206 USDT |
27,432.1008 API3 |
1.6286 USDT |
1.5887 USDT |
1.5979 USDT |
1.5978 USDT |
| 2022-10-10 |
1.7047 USDT |
44,161.5117 API3 |
1.6619 USDT |
1.6312 USDT |
1.6464 USDT |
1.6450 USDT |
| 2022-10-09 |
1.7491 USDT |
45,724.6804 API3 |
1.7470 USDT |
1.7141 USDT |
1.7362 USDT |
1.7369 USDT |
| 2022-10-08 |
1.7584 USDT |
40,580.9812 API3 |
1.7560 USDT |
1.7412 USDT |
1.7602 USDT |
1.7571 USDT |
| 2022-10-07 |
1.7190 USDT |
24,745.6139 API3 |
1.7150 USDT |
1.6914 USDT |
1.7043 USDT |
1.7041 USDT |
| 2022-10-06 |
1.7194 USDT |
34,486.9525 API3 |
1.7006 USDT |
1.6755 USDT |
1.7050 USDT |
1.7047 USDT |
| 2022-10-05 |
1.7174 USDT |
1,298.1445 API3 |
1.7143 USDT |
1.7099 USDT |
1.7160 USDT |
1.7127 USDT |
| 2022-10-04 |
1.7113 USDT |
42,802.7653 API3 |
1.7245 USDT |
1.7064 USDT |
1.7240 USDT |
1.7450 USDT |
| 2022-10-03 |
1.6747 USDT |
42,460.2802 API3 |
1.6701 USDT |
1.6651 USDT |
1.6829 USDT |
1.7079 USDT |
| 2022-10-02 |
1.6274 USDT |
31,100.8847 API3 |
1.6274 USDT |
1.6258 USDT |
1.6389 USDT |
1.6316 USDT |
| 2022-10-01 |
1.6593 USDT |
17,630.6306 API3 |
1.6539 USDT |
1.6453 USDT |
1.6582 USDT |
1.6560 USDT |
| 2022-09-30 |
1.6513 USDT |
65,096.0298 API3 |
1.6238 USDT |
1.6218 USDT |
1.6308 USDT |
1.6418 USDT |
| 2022-09-29 |
1.6292 USDT |
119,433.5390 API3 |
1.6305 USDT |
1.6300 USDT |
1.6560 USDT |
1.6651 USDT |
| 2022-09-28 |
1.6208 USDT |
67,841.1354 API3 |
1.6160 USDT |
1.6082 USDT |
1.6272 USDT |
1.6272 USDT |
| 2022-09-27 |
1.6118 USDT |
72,734.6486 API3 |
1.5912 USDT |
1.5551 USDT |
1.5808 USDT |
1.5892 USDT |
| 2022-09-26 |
1.5842 USDT |
42,151.7196 API3 |
1.5952 USDT |
1.5855 USDT |
1.5981 USDT |
1.5952 USDT |
| 2022-09-25 |
1.6135 USDT |
66,359.6622 API3 |
1.5932 USDT |
1.5762 USDT |
1.6244 USDT |
1.6065 USDT |
| 2022-09-24 |
1.6370 USDT |
82,784.1886 API3 |
1.6361 USDT |
1.5840 USDT |
1.5873 USDT |
1.5868 USDT |
| 2022-09-23 |
1.5883 USDT |
78,963.2920 API3 |
1.5624 USDT |
1.5564 USDT |
1.5734 USDT |
1.6309 USDT |
| 2022-09-22 |
1.5679 USDT |
48,373.2185 API3 |
1.5768 USDT |
1.5735 USDT |
1.5908 USDT |
1.6063 USDT |
| 2022-09-21 |
1.5072 USDT |
156,910.8745 API3 |
1.5193 USDT |
1.4544 USDT |
1.4731 USDT |
1.4697 USDT |
| 2022-09-20 |
1.4908 USDT |
36,795.3662 API3 |
1.4933 USDT |
1.4788 USDT |
1.4957 USDT |
1.4951 USDT |
| 2022-09-19 |
1.4549 USDT |
63,400.7177 API3 |
1.5044 USDT |
1.4600 USDT |
1.4958 USDT |
1.4994 USDT |
| 2022-09-18 |
1.5038 USDT |
187,689.7601 API3 |
1.5156 USDT |
1.3495 USDT |
1.5141 USDT |
1.4489 USDT |
| 2022-09-17 |
1.5716 USDT |
14,798.6581 API3 |
1.5972 USDT |
1.5911 USDT |
1.6008 USDT |
1.6022 USDT |
| 2022-09-16 |
1.5593 USDT |
93,190.1364 API3 |
1.5538 USDT |
1.5222 USDT |
1.5259 USDT |
1.5234 USDT |
| 2022-09-15 |
1.6044 USDT |
58,231.0967 API3 |
1.6080 USDT |
1.5910 USDT |
1.6063 USDT |
1.5984 USDT |
| 2022-09-14 |
1.6773 USDT |
56,022.0007 API3 |
1.6561 USDT |
1.6192 USDT |
1.6524 USDT |
1.6642 USDT |
| 2022-09-13 |
1.7430 USDT |
67,940.6778 API3 |
1.6999 USDT |
1.6497 USDT |
1.6899 USDT |
1.6844 USDT |
| 2022-09-12 |
1.8282 USDT |
28,966.6019 API3 |
1.8055 USDT |
1.7939 USDT |
1.8076 USDT |
1.8176 USDT |
| 2022-09-11 |
1.8358 USDT |
110,087.6592 API3 |
1.8719 USDT |
1.8067 USDT |
1.8278 USDT |
1.8249 USDT |
| 2022-09-10 |
1.8317 USDT |
67,363.9824 API3 |
1.7740 USDT |
1.7480 USDT |
1.7871 USDT |
1.7796 USDT |
| 2022-09-09 |
1.8442 USDT |
38,610.6367 API3 |
1.8110 USDT |
1.8092 USDT |
1.8211 USDT |
1.8455 USDT |
| 2022-09-08 |
1.7689 USDT |
18,452.5039 API3 |
1.7571 USDT |
1.7414 USDT |
1.7547 USDT |
1.7598 USDT |
| 2022-09-07 |
1.7771 USDT |
14,044.9636 API3 |
1.8114 USDT |
1.7976 USDT |
1.8161 USDT |
1.8000 USDT |
| 2022-09-06 |
1.7246 USDT |
233,252.3601 API3 |
1.7961 USDT |
1.5712 USDT |
1.6101 USDT |
1.6078 USDT |
| 2022-09-05 |
1.6976 USDT |
15,344.4446 API3 |
1.6676 USDT |
1.6521 USDT |
1.6642 USDT |
1.6706 USDT |
| 2022-09-04 |
1.6937 USDT |
66,109.8063 API3 |
1.6921 USDT |
1.6921 USDT |
1.7090 USDT |
1.7080 USDT |
| 2022-09-03 |
1.6856 USDT |
12,989.5586 API3 |
1.6658 USDT |
1.6521 USDT |
1.6697 USDT |
1.6697 USDT |
| 2022-09-02 |
1.6882 USDT |
53,442.2132 API3 |
1.7161 USDT |
1.6536 USDT |
1.6699 USDT |
1.6681 USDT |
| 2022-09-01 |
1.6644 USDT |
18,904.1456 API3 |
1.6679 USDT |
1.6663 USDT |
1.6783 USDT |
1.6911 USDT |
| 2022-08-31 |
1.6876 USDT |
42,767.8507 API3 |
1.6771 USDT |
1.6531 USDT |
1.6687 USDT |
1.6891 USDT |
| 2022-08-30 |
1.6649 USDT |
43,411.6722 API3 |
1.6137 USDT |
1.6137 USDT |
1.6533 USDT |
1.6370 USDT |
| 2022-08-29 |
1.6484 USDT |
35,279.9523 API3 |
1.7130 USDT |
1.7118 USDT |
1.7320 USDT |
1.7250 USDT |