Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.4318 USDT |
2,314.9795 API3 |
1.4447 USDT |
1.4414 USDT |
1.4432 USDT |
1.4440 USDT |
| 2023-05-01 |
1.4406 USDT |
8,944.9971 API3 |
1.4291 USDT |
1.3987 USDT |
1.4094 USDT |
1.4094 USDT |
| 2023-04-30 |
1.5050 USDT |
12,897.1596 API3 |
1.5097 USDT |
1.4666 USDT |
1.4704 USDT |
1.4683 USDT |
| 2023-04-29 |
1.5452 USDT |
3,562.0889 API3 |
1.5387 USDT |
1.5357 USDT |
1.5357 USDT |
1.5357 USDT |
| 2023-04-28 |
1.5768 USDT |
4,905.9053 API3 |
1.5354 USDT |
1.5324 USDT |
1.5394 USDT |
1.5498 USDT |
| 2023-04-27 |
1.6058 USDT |
16,807.1656 API3 |
1.6709 USDT |
1.5878 USDT |
1.6112 USDT |
1.6112 USDT |
| 2023-04-26 |
1.5490 USDT |
26,683.0551 API3 |
1.5982 USDT |
1.4658 USDT |
1.5808 USDT |
1.4903 USDT |
| 2023-04-25 |
1.4672 USDT |
1,701.6532 API3 |
1.4617 USDT |
1.4617 USDT |
1.4618 USDT |
1.5206 USDT |
| 2023-04-24 |
1.4771 USDT |
6,697.2863 API3 |
1.4877 USDT |
1.4487 USDT |
1.4712 USDT |
1.4869 USDT |
| 2023-04-23 |
1.4653 USDT |
5,563.0653 API3 |
1.4667 USDT |
1.4162 USDT |
1.4423 USDT |
1.4444 USDT |
| 2023-04-22 |
1.4306 USDT |
2,089.6703 API3 |
1.4554 USDT |
1.4494 USDT |
1.4588 USDT |
1.4623 USDT |
| 2023-04-21 |
1.4832 USDT |
36,519.2811 API3 |
1.5333 USDT |
1.4107 USDT |
1.4266 USDT |
1.4156 USDT |
| 2023-04-20 |
1.5683 USDT |
23,846.5503 API3 |
1.5270 USDT |
1.4900 USDT |
1.5013 USDT |
1.4983 USDT |
| 2023-04-19 |
1.6186 USDT |
35,076.9391 API3 |
1.5937 USDT |
1.5622 USDT |
1.5891 USDT |
1.5784 USDT |
| 2023-04-18 |
1.6966 USDT |
7,826.8453 API3 |
1.7007 USDT |
1.6896 USDT |
1.6996 USDT |
1.6996 USDT |
| 2023-04-17 |
1.6847 USDT |
8,415.5694 API3 |
1.6601 USDT |
1.6592 USDT |
1.6679 USDT |
1.6781 USDT |
| 2023-04-16 |
1.6866 USDT |
45,292.9806 API3 |
1.6977 USDT |
1.6908 USDT |
1.7009 USDT |
1.7190 USDT |
| 2023-04-15 |
1.6864 USDT |
18,263.8035 API3 |
1.6802 USDT |
1.6692 USDT |
1.6785 USDT |
1.6801 USDT |
| 2023-04-14 |
1.7081 USDT |
32,778.8939 API3 |
1.6691 USDT |
1.6691 USDT |
1.6906 USDT |
1.6980 USDT |
| 2023-04-13 |
1.6615 USDT |
72,936.8952 API3 |
1.6931 USDT |
1.6921 USDT |
1.7045 USDT |
1.7062 USDT |
| 2023-04-12 |
1.5990 USDT |
83,533.0580 API3 |
1.6619 USDT |
1.6140 USDT |
1.6219 USDT |
1.6271 USDT |
| 2023-04-11 |
1.6087 USDT |
15,410.8629 API3 |
1.6119 USDT |
1.5951 USDT |
1.6033 USDT |
1.6008 USDT |
| 2023-04-10 |
1.5690 USDT |
30,449.4724 API3 |
1.5821 USDT |
1.5821 USDT |
1.5927 USDT |
1.5927 USDT |
| 2023-04-09 |
1.5582 USDT |
121,631.9963 API3 |
1.5404 USDT |
1.5393 USDT |
1.5532 USDT |
1.5752 USDT |
| 2023-04-08 |
1.5385 USDT |
29,909.1478 API3 |
1.5303 USDT |
1.5279 USDT |
1.5301 USDT |
1.5348 USDT |
| 2023-04-07 |
1.5516 USDT |
35,171.5501 API3 |
1.5572 USDT |
1.5392 USDT |
1.5427 USDT |
1.5455 USDT |
| 2023-04-06 |
1.5592 USDT |
8,524.4086 API3 |
1.5634 USDT |
1.5588 USDT |
1.5618 USDT |
1.5672 USDT |
| 2023-04-05 |
1.6096 USDT |
69,550.6343 API3 |
1.5738 USDT |
1.5568 USDT |
1.5729 USDT |
1.5771 USDT |
| 2023-04-04 |
1.5794 USDT |
23,299.5892 API3 |
1.5846 USDT |
1.5832 USDT |
1.5888 USDT |
1.5981 USDT |
| 2023-04-03 |
1.5387 USDT |
139,606.0781 API3 |
1.5592 USDT |
1.4937 USDT |
1.5414 USDT |
1.5572 USDT |
| 2023-04-02 |
1.5486 USDT |
55,709.7086 API3 |
1.5448 USDT |
1.5163 USDT |
1.5266 USDT |
1.5215 USDT |
| 2023-04-01 |
1.6046 USDT |
4,972.3857 API3 |
1.5958 USDT |
1.5938 USDT |
1.5991 USDT |
1.5990 USDT |
| 2023-03-31 |
1.5686 USDT |
143,848.8885 API3 |
1.5629 USDT |
1.5629 USDT |
1.5710 USDT |
1.6093 USDT |
| 2023-03-30 |
1.5639 USDT |
13,364.5660 API3 |
1.5157 USDT |
1.5096 USDT |
1.5157 USDT |
1.5243 USDT |
| 2023-03-29 |
1.5575 USDT |
140,117.5388 API3 |
1.5723 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-03-28 |
1.4811 USDT |
72,020.4324 API3 |
1.5110 USDT |
1.5021 USDT |
1.5089 USDT |
1.5183 USDT |
| 2023-03-27 |
1.4930 USDT |
61,382.0410 API3 |
1.4667 USDT |
1.4573 USDT |
1.4692 USDT |
1.4738 USDT |
| 2023-03-26 |
1.5364 USDT |
54,714.5018 API3 |
1.5478 USDT |
1.5271 USDT |
1.5363 USDT |
1.5498 USDT |
| 2023-03-25 |
1.5179 USDT |
56,625.4804 API3 |
1.4952 USDT |
1.4787 USDT |
1.4940 USDT |
1.5007 USDT |
| 2023-03-24 |
1.5881 USDT |
62,966.9337 API3 |
1.5470 USDT |
1.5167 USDT |
1.5376 USDT |
1.5427 USDT |
| 2023-03-23 |
1.6266 USDT |
211,964.4146 API3 |
1.6447 USDT |
1.6105 USDT |
1.6295 USDT |
1.6295 USDT |
| 2023-03-22 |
1.6197 USDT |
321,138.6458 API3 |
1.6198 USDT |
1.5283 USDT |
1.5921 USDT |
1.5972 USDT |
| 2023-03-21 |
1.7423 USDT |
78,759.9874 API3 |
1.6671 USDT |
1.6614 USDT |
1.6819 USDT |
1.6737 USDT |
| 2023-03-20 |
1.8549 USDT |
644,416.7519 API3 |
1.8534 USDT |
1.7541 USDT |
1.7996 USDT |
1.7777 USDT |
| 2023-03-19 |
1.9424 USDT |
694,989.7050 API3 |
1.9639 USDT |
1.8606 USDT |
1.9052 USDT |
1.9052 USDT |
| 2023-03-18 |
1.5887 USDT |
184,645.6515 API3 |
1.5878 USDT |
1.5523 USDT |
1.5946 USDT |
1.5972 USDT |
| 2023-03-17 |
1.4400 USDT |
136,108.1987 API3 |
1.4426 USDT |
1.4326 USDT |
1.4481 USDT |
1.4745 USDT |
| 2023-03-16 |
1.3875 USDT |
73,720.8599 API3 |
1.3826 USDT |
1.3703 USDT |
1.3876 USDT |
1.3885 USDT |
| 2023-03-15 |
1.4744 USDT |
104,701.5916 API3 |
1.3924 USDT |
1.3718 USDT |
1.3946 USDT |
1.3922 USDT |
| 2023-03-14 |
1.4859 USDT |
77,532.8321 API3 |
1.5341 USDT |
1.4752 USDT |
1.5177 USDT |
1.5193 USDT |