Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
4.9000 USDT |
100,260.7051 API3 |
4.8238 USDT |
4.7135 USDT |
4.8047 USDT |
4.7665 USDT |
| 2022-04-07 |
5.1514 USDT |
51,425.6473 API3 |
4.9852 USDT |
4.9590 USDT |
5.0155 USDT |
5.0151 USDT |
| 2022-04-06 |
5.6918 USDT |
111,308.3016 API3 |
5.5126 USDT |
5.4559 USDT |
5.5689 USDT |
5.6191 USDT |
| 2022-04-05 |
5.7014 USDT |
153,034.8628 API3 |
5.9203 USDT |
5.3234 USDT |
5.5730 USDT |
5.6319 USDT |
| 2022-04-04 |
5.4722 USDT |
96,463.9860 API3 |
5.3826 USDT |
5.3536 USDT |
5.4357 USDT |
5.5358 USDT |
| 2022-04-03 |
5.3029 USDT |
37,192.7940 API3 |
5.3029 USDT |
5.2873 USDT |
5.3387 USDT |
5.4545 USDT |
| 2022-04-02 |
5.3583 USDT |
14,437.0308 API3 |
5.2762 USDT |
5.1959 USDT |
5.2715 USDT |
5.1959 USDT |
| 2022-04-01 |
5.1694 USDT |
38,671.4030 API3 |
5.3074 USDT |
5.2345 USDT |
5.2802 USDT |
5.2740 USDT |
| 2022-03-31 |
5.5592 USDT |
51,199.2886 API3 |
5.2963 USDT |
5.2412 USDT |
5.3111 USDT |
5.2673 USDT |
| 2022-03-30 |
5.6454 USDT |
52,230.9464 API3 |
5.6907 USDT |
5.5834 USDT |
5.6563 USDT |
5.6337 USDT |
| 2022-03-29 |
5.7277 USDT |
55,781.5156 API3 |
5.6632 USDT |
5.6115 USDT |
5.6944 USDT |
5.6161 USDT |
| 2022-03-28 |
5.9270 USDT |
133,369.3242 API3 |
6.0008 USDT |
5.5808 USDT |
5.7753 USDT |
5.7403 USDT |
| 2022-03-27 |
5.9109 USDT |
34,155.3483 API3 |
5.7440 USDT |
5.6986 USDT |
5.8593 USDT |
5.8468 USDT |
| 2022-03-26 |
5.7251 USDT |
184,615.3486 API3 |
6.2477 USDT |
6.0721 USDT |
6.2344 USDT |
6.1575 USDT |
| 2022-03-25 |
5.3351 USDT |
175,799.1998 API3 |
5.2926 USDT |
5.1904 USDT |
5.2980 USDT |
5.4124 USDT |
| 2022-03-24 |
5.1174 USDT |
31,530.5682 API3 |
5.0803 USDT |
5.0370 USDT |
5.0730 USDT |
5.0625 USDT |
| 2022-03-23 |
5.0057 USDT |
54,157.1523 API3 |
4.9802 USDT |
4.9777 USDT |
5.0386 USDT |
5.0305 USDT |
| 2022-03-22 |
4.9892 USDT |
64,361.3827 API3 |
5.0409 USDT |
4.9525 USDT |
5.0057 USDT |
5.0412 USDT |
| 2022-03-21 |
4.8055 USDT |
159,639.3073 API3 |
4.8054 USDT |
4.7780 USDT |
4.8648 USDT |
4.8728 USDT |
| 2022-03-20 |
5.0190 USDT |
128,952.7513 API3 |
4.7322 USDT |
4.6828 USDT |
4.7621 USDT |
4.7847 USDT |
| 2022-03-19 |
5.0962 USDT |
95,834.5835 API3 |
5.0495 USDT |
4.9294 USDT |
5.0546 USDT |
4.9579 USDT |
| 2022-03-18 |
4.5794 USDT |
31,315.9367 API3 |
4.6464 USDT |
4.5869 USDT |
4.6238 USDT |
4.6199 USDT |
| 2022-03-17 |
4.7233 USDT |
66,053.7238 API3 |
4.6337 USDT |
4.5676 USDT |
4.6300 USDT |
4.6156 USDT |
| 2022-03-16 |
4.6102 USDT |
175,299.3258 API3 |
4.5422 USDT |
4.4451 USDT |
4.5796 USDT |
4.6936 USDT |
| 2022-03-15 |
4.6796 USDT |
52,611.6259 API3 |
4.7278 USDT |
4.6716 USDT |
4.7150 USDT |
4.7093 USDT |
| 2022-03-14 |
4.7652 USDT |
68,090.8749 API3 |
4.6658 USDT |
4.6421 USDT |
4.7181 USDT |
4.7531 USDT |
| 2022-03-13 |
5.1380 USDT |
7,986.6671 API3 |
5.0837 USDT |
5.0094 USDT |
5.1307 USDT |
5.0289 USDT |
| 2022-03-12 |
4.9294 USDT |
17,618.3808 API3 |
4.9147 USDT |
4.8722 USDT |
4.9020 USDT |
4.9020 USDT |
| 2022-03-11 |
4.9318 USDT |
30,622.3998 API3 |
4.7809 USDT |
4.7080 USDT |
4.8079 USDT |
4.7925 USDT |
| 2022-03-10 |
5.0927 USDT |
14,169.4018 API3 |
5.0060 USDT |
4.9586 USDT |
5.0258 USDT |
5.0200 USDT |
| 2022-03-09 |
5.5411 USDT |
85,934.6447 API3 |
5.4014 USDT |
5.3552 USDT |
5.4055 USDT |
5.4457 USDT |
| 2022-03-08 |
5.4553 USDT |
27,310.2646 API3 |
5.1452 USDT |
5.1101 USDT |
5.1621 USDT |
5.1829 USDT |
| 2022-03-07 |
5.5641 USDT |
69,400.8333 API3 |
5.2204 USDT |
5.1899 USDT |
5.3542 USDT |
5.2778 USDT |
| 2022-03-06 |
6.0227 USDT |
38,680.2230 API3 |
5.8418 USDT |
5.5928 USDT |
5.7178 USDT |
5.6815 USDT |
| 2022-03-05 |
6.3185 USDT |
41,651.4631 API3 |
6.4037 USDT |
6.3984 USDT |
6.5305 USDT |
6.5418 USDT |
| 2022-03-04 |
6.8018 USDT |
5,198.8594 API3 |
6.2494 USDT |
6.1760 USDT |
6.2609 USDT |
6.1796 USDT |
| 2022-03-03 |
7.4073 USDT |
36,873.1750 API3 |
7.1284 USDT |
7.0253 USDT |
7.1128 USDT |
7.1846 USDT |
| 2022-03-02 |
7.6648 USDT |
26,950.8270 API3 |
7.2823 USDT |
7.2236 USDT |
7.3520 USDT |
7.3128 USDT |
| 2022-03-01 |
7.9422 USDT |
63,513.1410 API3 |
7.8382 USDT |
7.6373 USDT |
7.8502 USDT |
7.8020 USDT |
| 2022-02-28 |
6.8666 USDT |
66,722.8680 API3 |
7.4220 USDT |
7.3673 USDT |
7.5511 USDT |
7.4669 USDT |
| 2022-02-27 |
6.6441 USDT |
91,944.1296 API3 |
6.4514 USDT |
6.2268 USDT |
6.5658 USDT |
6.4708 USDT |
| 2022-02-26 |
6.7140 USDT |
37,220.0959 API3 |
6.5851 USDT |
6.5553 USDT |
6.5967 USDT |
6.5744 USDT |
| 2022-02-25 |
6.9918 USDT |
70,585.4268 API3 |
6.7765 USDT |
6.7463 USDT |
6.9509 USDT |
6.9786 USDT |
| 2022-02-24 |
6.0773 USDT |
151,198.4929 API3 |
6.2489 USDT |
6.2119 USDT |
6.4319 USDT |
7.3615 USDT |
| 2022-02-23 |
7.0095 USDT |
89,606.4013 API3 |
6.9212 USDT |
6.3199 USDT |
6.5594 USDT |
6.3199 USDT |
| 2022-02-22 |
5.5607 USDT |
100,375.5972 API3 |
5.6643 USDT |
5.5623 USDT |
5.6929 USDT |
5.7276 USDT |
| 2022-02-21 |
6.4378 USDT |
131,303.9993 API3 |
6.0385 USDT |
5.7339 USDT |
6.0064 USDT |
5.8894 USDT |
| 2022-02-20 |
7.8123 USDT |
107,752.1824 API3 |
6.7579 USDT |
6.5083 USDT |
6.7697 USDT |
6.7182 USDT |
| 2022-02-19 |
8.0403 USDT |
19,663.4150 API3 |
7.4862 USDT |
7.3540 USDT |
7.5812 USDT |
7.5785 USDT |
| 2022-02-18 |
5.5363 USDT |
181,244.9638 API3 |
6.0511 USDT |
5.8441 USDT |
6.0485 USDT |
5.9480 USDT |