Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.4891 USDT |
1,126.5260 API3 |
1.4593 USDT |
1.4584 USDT |
1.4644 USDT |
1.4637 USDT |
| 2024-11-01 |
1.5384 USDT |
1,451.4876 API3 |
1.5019 USDT |
1.5018 USDT |
1.5097 USDT |
1.5029 USDT |
| 2024-10-31 |
1.5841 USDT |
2,539.0868 API3 |
1.5412 USDT |
1.5382 USDT |
1.5491 USDT |
1.5491 USDT |
| 2024-10-30 |
1.6352 USDT |
3,460.9417 API3 |
1.6079 USDT |
1.6068 USDT |
1.6286 USDT |
1.6277 USDT |
| 2024-10-29 |
1.6423 USDT |
72,883.6802 API3 |
1.6441 USDT |
1.6052 USDT |
1.6309 USDT |
1.6100 USDT |
| 2024-10-28 |
1.6553 USDT |
47,131.3084 API3 |
1.5985 USDT |
1.5778 USDT |
1.6033 USDT |
1.6369 USDT |
| 2024-10-27 |
1.6262 USDT |
311,084.4973 API3 |
1.4953 USDT |
1.4912 USDT |
1.6320 USDT |
1.7327 USDT |
| 2024-10-26 |
1.4762 USDT |
16,909.3473 API3 |
1.4437 USDT |
1.4413 USDT |
1.4554 USDT |
1.4554 USDT |
| 2024-10-25 |
1.6304 USDT |
23,049.2551 API3 |
1.5832 USDT |
1.5702 USDT |
1.5934 USDT |
1.5775 USDT |
| 2024-10-24 |
1.6217 USDT |
15,088.1519 API3 |
1.6351 USDT |
1.6114 USDT |
1.6278 USDT |
1.6280 USDT |
| 2024-10-23 |
1.6666 USDT |
23,330.5428 API3 |
1.6320 USDT |
1.6062 USDT |
1.6147 USDT |
1.6097 USDT |
| 2024-10-22 |
1.7664 USDT |
1,532.5590 API3 |
1.7220 USDT |
1.7208 USDT |
1.7410 USDT |
1.7410 USDT |
| 2024-10-21 |
1.8485 USDT |
101,607.8331 API3 |
1.7934 USDT |
1.7886 USDT |
1.8017 USDT |
1.8009 USDT |
| 2024-10-20 |
1.9162 USDT |
368.5673 API3 |
1.8852 USDT |
1.8753 USDT |
1.8878 USDT |
1.8759 USDT |
| 2024-10-19 |
1.4257 USDT |
4,693.0471 API3 |
1.4080 USDT |
1.3987 USDT |
1.4096 USDT |
1.4106 USDT |
| 2024-10-18 |
1.4409 USDT |
8,251.3098 API3 |
1.4415 USDT |
1.4142 USDT |
1.4198 USDT |
1.4198 USDT |
| 2024-10-17 |
1.4044 USDT |
3,246.1613 API3 |
1.3902 USDT |
1.3612 USDT |
1.3826 USDT |
1.3924 USDT |
| 2024-10-16 |
1.4390 USDT |
2,805.0612 API3 |
1.4323 USDT |
1.4214 USDT |
1.4282 USDT |
1.4282 USDT |
| 2024-10-15 |
1.4645 USDT |
13,018.2384 API3 |
1.4349 USDT |
1.4025 USDT |
1.4390 USDT |
1.4561 USDT |
| 2024-10-14 |
1.4590 USDT |
7,703.9892 API3 |
1.4957 USDT |
1.4917 USDT |
1.5013 USDT |
1.4970 USDT |
| 2024-10-13 |
1.4420 USDT |
13,228.1044 API3 |
1.4255 USDT |
1.3644 USDT |
1.3765 USDT |
1.3763 USDT |
| 2024-10-12 |
1.4115 USDT |
16,671.2238 API3 |
1.4048 USDT |
1.4046 USDT |
1.4119 USDT |
1.4184 USDT |
| 2024-10-11 |
1.3643 USDT |
10,242.8310 API3 |
1.3881 USDT |
1.3846 USDT |
1.3987 USDT |
1.4036 USDT |
| 2024-10-10 |
1.3084 USDT |
13,540.4827 API3 |
1.3028 USDT |
1.2780 USDT |
1.2985 USDT |
1.3036 USDT |
| 2024-10-09 |
1.3379 USDT |
8,127.7323 API3 |
1.3140 USDT |
1.2834 USDT |
1.3006 USDT |
1.3006 USDT |
| 2024-10-08 |
1.3596 USDT |
14,479.4442 API3 |
1.3563 USDT |
1.3168 USDT |
1.3492 USDT |
1.3285 USDT |
| 2024-10-07 |
1.3991 USDT |
5,778.9768 API3 |
1.4034 USDT |
1.3594 USDT |
1.3795 USDT |
1.3736 USDT |
| 2024-10-06 |
1.3564 USDT |
11,114.3774 API3 |
1.3675 USDT |
1.3625 USDT |
1.3711 USDT |
1.3804 USDT |
| 2024-10-05 |
1.3641 USDT |
8,525.3768 API3 |
1.3705 USDT |
1.3193 USDT |
1.3217 USDT |
1.3217 USDT |
| 2024-10-04 |
1.3502 USDT |
2,580.5569 API3 |
1.3733 USDT |
1.3670 USDT |
1.3745 USDT |
1.3680 USDT |
| 2024-10-03 |
1.3002 USDT |
49.5151 API3 |
1.2706 USDT |
1.2706 USDT |
1.2768 USDT |
1.2766 USDT |
| 2024-10-02 |
1.3715 USDT |
404.1384 API3 |
1.3076 USDT |
1.2994 USDT |
1.3085 USDT |
1.3020 USDT |
| 2024-10-01 |
1.4781 USDT |
30,852.8671 API3 |
1.4884 USDT |
1.3347 USDT |
1.3787 USDT |
1.3774 USDT |
| 2024-09-30 |
1.5874 USDT |
2,570.7714 API3 |
1.5648 USDT |
1.5417 USDT |
1.5662 USDT |
1.5417 USDT |
| 2024-09-29 |
1.6197 USDT |
3,726.5159 API3 |
1.6431 USDT |
1.6380 USDT |
1.6489 USDT |
1.6387 USDT |
| 2024-09-28 |
1.6653 USDT |
3,609.2702 API3 |
1.6504 USDT |
1.6321 USDT |
1.6413 USDT |
1.6405 USDT |
| 2024-09-27 |
1.6643 USDT |
6,139.8300 API3 |
1.6714 USDT |
1.6639 USDT |
1.6803 USDT |
1.6790 USDT |
| 2024-09-26 |
1.6196 USDT |
12,256.1759 API3 |
1.6355 USDT |
1.6016 USDT |
1.6172 USDT |
1.6311 USDT |
| 2024-09-25 |
1.6267 USDT |
3,900.6696 API3 |
1.6341 USDT |
1.5997 USDT |
1.6053 USDT |
1.6012 USDT |
| 2024-09-24 |
1.6004 USDT |
9,819.0846 API3 |
1.6077 USDT |
1.6010 USDT |
1.6104 USDT |
1.6333 USDT |
| 2024-09-23 |
1.5804 USDT |
10,783.5464 API3 |
1.5906 USDT |
1.5834 USDT |
1.6028 USDT |
1.5928 USDT |
| 2024-09-22 |
1.5802 USDT |
346.9533 API3 |
1.5500 USDT |
1.5354 USDT |
1.5511 USDT |
1.5432 USDT |
| 2024-09-21 |
1.5687 USDT |
6,469.6471 API3 |
1.5888 USDT |
1.5749 USDT |
1.5888 USDT |
1.5962 USDT |
| 2024-09-20 |
1.5843 USDT |
5,855.3557 API3 |
1.5802 USDT |
1.5494 USDT |
1.5592 USDT |
1.5792 USDT |
| 2024-09-19 |
1.5926 USDT |
8,242.9867 API3 |
1.6196 USDT |
1.5782 USDT |
1.5868 USDT |
1.5858 USDT |
| 2024-09-18 |
1.5314 USDT |
2,581.8481 API3 |
1.5528 USDT |
1.5342 USDT |
1.5587 USDT |
1.5812 USDT |
| 2024-09-17 |
1.5441 USDT |
5,554.7792 API3 |
1.5708 USDT |
1.5390 USDT |
1.5403 USDT |
1.5397 USDT |
| 2024-09-16 |
1.4866 USDT |
4,427.4670 API3 |
1.4860 USDT |
1.4657 USDT |
1.4793 USDT |
1.4833 USDT |
| 2024-09-15 |
1.5047 USDT |
6,787.1573 API3 |
1.4997 USDT |
1.4786 USDT |
1.4892 USDT |
1.4883 USDT |
| 2024-09-14 |
1.5171 USDT |
39,047.6538 API3 |
1.5054 USDT |
1.4844 USDT |
1.5005 USDT |
1.5009 USDT |