Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.7081 USDT |
32,778.8939 API3 |
1.6691 USDT |
1.6691 USDT |
1.6906 USDT |
1.6980 USDT |
| 2023-04-13 |
1.6615 USDT |
72,936.8952 API3 |
1.6931 USDT |
1.6921 USDT |
1.7045 USDT |
1.7062 USDT |
| 2023-04-12 |
1.5990 USDT |
83,533.0580 API3 |
1.6619 USDT |
1.6140 USDT |
1.6219 USDT |
1.6271 USDT |
| 2023-04-11 |
1.6087 USDT |
15,410.8629 API3 |
1.6119 USDT |
1.5951 USDT |
1.6033 USDT |
1.6008 USDT |
| 2023-04-10 |
1.5690 USDT |
30,449.4724 API3 |
1.5821 USDT |
1.5821 USDT |
1.5927 USDT |
1.5927 USDT |
| 2023-04-09 |
1.5582 USDT |
121,631.9963 API3 |
1.5404 USDT |
1.5393 USDT |
1.5532 USDT |
1.5752 USDT |
| 2023-04-08 |
1.5385 USDT |
29,909.1478 API3 |
1.5303 USDT |
1.5279 USDT |
1.5301 USDT |
1.5348 USDT |
| 2023-04-07 |
1.5516 USDT |
35,171.5501 API3 |
1.5572 USDT |
1.5392 USDT |
1.5427 USDT |
1.5455 USDT |
| 2023-04-06 |
1.5592 USDT |
8,524.4086 API3 |
1.5634 USDT |
1.5588 USDT |
1.5618 USDT |
1.5672 USDT |
| 2023-04-05 |
1.6096 USDT |
69,550.6343 API3 |
1.5738 USDT |
1.5568 USDT |
1.5729 USDT |
1.5771 USDT |
| 2023-04-04 |
1.5794 USDT |
23,299.5892 API3 |
1.5846 USDT |
1.5832 USDT |
1.5888 USDT |
1.5981 USDT |
| 2023-04-03 |
1.5387 USDT |
139,606.0781 API3 |
1.5592 USDT |
1.4937 USDT |
1.5414 USDT |
1.5572 USDT |
| 2023-04-02 |
1.5486 USDT |
55,709.7086 API3 |
1.5448 USDT |
1.5163 USDT |
1.5266 USDT |
1.5215 USDT |
| 2023-04-01 |
1.6046 USDT |
4,972.3857 API3 |
1.5958 USDT |
1.5938 USDT |
1.5991 USDT |
1.5990 USDT |
| 2023-03-31 |
1.5686 USDT |
143,848.8885 API3 |
1.5629 USDT |
1.5629 USDT |
1.5710 USDT |
1.6093 USDT |
| 2023-03-30 |
1.5639 USDT |
13,364.5660 API3 |
1.5157 USDT |
1.5096 USDT |
1.5157 USDT |
1.5243 USDT |
| 2023-03-29 |
1.5575 USDT |
140,117.5388 API3 |
1.5723 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-03-28 |
1.4811 USDT |
72,020.4324 API3 |
1.5110 USDT |
1.5021 USDT |
1.5089 USDT |
1.5183 USDT |
| 2023-03-27 |
1.4930 USDT |
61,382.0410 API3 |
1.4667 USDT |
1.4573 USDT |
1.4692 USDT |
1.4738 USDT |
| 2023-03-26 |
1.5364 USDT |
54,714.5018 API3 |
1.5478 USDT |
1.5271 USDT |
1.5363 USDT |
1.5498 USDT |
| 2023-03-25 |
1.5179 USDT |
56,625.4804 API3 |
1.4952 USDT |
1.4787 USDT |
1.4940 USDT |
1.5007 USDT |
| 2023-03-24 |
1.5881 USDT |
62,966.9337 API3 |
1.5470 USDT |
1.5167 USDT |
1.5376 USDT |
1.5427 USDT |
| 2023-03-23 |
1.6266 USDT |
211,964.4146 API3 |
1.6447 USDT |
1.6105 USDT |
1.6295 USDT |
1.6295 USDT |
| 2023-03-22 |
1.6197 USDT |
321,138.6458 API3 |
1.6198 USDT |
1.5283 USDT |
1.5921 USDT |
1.5972 USDT |
| 2023-03-21 |
1.7423 USDT |
78,759.9874 API3 |
1.6671 USDT |
1.6614 USDT |
1.6819 USDT |
1.6737 USDT |
| 2023-03-20 |
1.8549 USDT |
644,416.7519 API3 |
1.8534 USDT |
1.7541 USDT |
1.7996 USDT |
1.7777 USDT |
| 2023-03-19 |
1.9424 USDT |
694,989.7050 API3 |
1.9639 USDT |
1.8606 USDT |
1.9052 USDT |
1.9052 USDT |
| 2023-03-18 |
1.5887 USDT |
184,645.6515 API3 |
1.5878 USDT |
1.5523 USDT |
1.5946 USDT |
1.5972 USDT |
| 2023-03-17 |
1.4400 USDT |
136,108.1987 API3 |
1.4426 USDT |
1.4326 USDT |
1.4481 USDT |
1.4745 USDT |
| 2023-03-16 |
1.3875 USDT |
73,720.8599 API3 |
1.3826 USDT |
1.3703 USDT |
1.3876 USDT |
1.3885 USDT |
| 2023-03-15 |
1.4744 USDT |
104,701.5916 API3 |
1.3924 USDT |
1.3718 USDT |
1.3946 USDT |
1.3922 USDT |
| 2023-03-14 |
1.4859 USDT |
77,532.8321 API3 |
1.5341 USDT |
1.4752 USDT |
1.5177 USDT |
1.5193 USDT |
| 2023-03-13 |
1.3934 USDT |
101,143.6092 API3 |
1.4426 USDT |
1.4210 USDT |
1.4344 USDT |
1.4256 USDT |
| 2023-03-12 |
1.2407 USDT |
206,940.1692 API3 |
1.2284 USDT |
1.2231 USDT |
1.2665 USDT |
1.2848 USDT |
| 2023-03-11 |
1.2581 USDT |
76,120.3482 API3 |
1.2143 USDT |
1.2100 USDT |
1.2170 USDT |
1.2298 USDT |
| 2023-03-10 |
1.2331 USDT |
55,865.9613 API3 |
1.2454 USDT |
1.2414 USDT |
1.2578 USDT |
1.2466 USDT |
| 2023-03-09 |
1.3202 USDT |
142,243.3326 API3 |
1.3545 USDT |
1.2292 USDT |
1.2441 USDT |
1.2384 USDT |
| 2023-03-08 |
1.3802 USDT |
51,648.9009 API3 |
1.3535 USDT |
1.3037 USDT |
1.3125 USDT |
1.3125 USDT |
| 2023-03-07 |
1.4020 USDT |
64,569.9781 API3 |
1.4338 USDT |
1.3806 USDT |
1.3956 USDT |
1.4064 USDT |
| 2023-03-06 |
1.4397 USDT |
13,178.6589 API3 |
1.4364 USDT |
1.4267 USDT |
1.4376 USDT |
1.4444 USDT |
| 2023-03-05 |
1.4698 USDT |
19,380.7373 API3 |
1.4673 USDT |
1.4579 USDT |
1.4683 USDT |
1.4606 USDT |
| 2023-03-04 |
1.4674 USDT |
70,259.0698 API3 |
1.4416 USDT |
1.4004 USDT |
1.4237 USDT |
1.4468 USDT |
| 2023-03-03 |
1.4717 USDT |
16,903.2368 API3 |
1.4708 USDT |
1.4584 USDT |
1.4723 USDT |
1.4768 USDT |
| 2023-03-02 |
1.5633 USDT |
41,357.2263 API3 |
1.5742 USDT |
1.5702 USDT |
1.5862 USDT |
1.5923 USDT |
| 2023-03-01 |
1.5624 USDT |
63,101.3557 API3 |
1.5936 USDT |
1.5778 USDT |
1.6034 USDT |
1.5971 USDT |
| 2023-02-28 |
1.5400 USDT |
105,954.6059 API3 |
1.5673 USDT |
1.4803 USDT |
1.5003 USDT |
1.5003 USDT |
| 2023-02-27 |
1.5819 USDT |
93,033.2166 API3 |
1.5211 USDT |
1.5207 USDT |
1.5437 USDT |
1.5427 USDT |
| 2023-02-26 |
1.5840 USDT |
40,969.8331 API3 |
1.6153 USDT |
1.5972 USDT |
1.6127 USDT |
1.6127 USDT |
| 2023-02-25 |
1.6199 USDT |
122,145.1414 API3 |
1.6294 USDT |
1.5328 USDT |
1.5608 USDT |
1.5510 USDT |
| 2023-02-24 |
1.7470 USDT |
104,148.1015 API3 |
1.6903 USDT |
1.6545 USDT |
1.6816 USDT |
1.6971 USDT |