Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.4357 USDT |
12,408.2256 API3 |
1.4489 USDT |
1.4464 USDT |
1.4633 USDT |
1.4759 USDT |
| 2024-09-12 |
1.4106 USDT |
11,900.8981 API3 |
1.3985 USDT |
1.3896 USDT |
1.4088 USDT |
1.4365 USDT |
| 2024-09-11 |
1.3831 USDT |
3,586.9647 API3 |
1.3909 USDT |
1.3732 USDT |
1.3753 USDT |
1.3742 USDT |
| 2024-09-10 |
1.4233 USDT |
34,295.4252 API3 |
1.4012 USDT |
1.3987 USDT |
1.4187 USDT |
1.4647 USDT |
| 2024-09-09 |
1.3544 USDT |
6,471.0720 API3 |
1.3793 USDT |
1.3744 USDT |
1.3805 USDT |
1.3805 USDT |
| 2024-09-08 |
1.3101 USDT |
4,458.1402 API3 |
1.2855 USDT |
1.2855 USDT |
1.2955 USDT |
1.3055 USDT |
| 2024-09-07 |
1.2716 USDT |
9,121.9506 API3 |
1.2826 USDT |
1.2696 USDT |
1.2774 USDT |
1.2754 USDT |
| 2024-09-06 |
1.3060 USDT |
20,705.5802 API3 |
1.3014 USDT |
1.2770 USDT |
1.2936 USDT |
1.2924 USDT |
| 2024-09-05 |
1.3302 USDT |
6,161.7647 API3 |
1.3385 USDT |
1.2836 USDT |
1.2931 USDT |
1.2931 USDT |
| 2024-09-04 |
1.3302 USDT |
9,319.4287 API3 |
1.3081 USDT |
1.3052 USDT |
1.3445 USDT |
1.3428 USDT |
| 2024-09-03 |
1.4181 USDT |
5,070.6372 API3 |
1.3866 USDT |
1.3634 USDT |
1.3732 USDT |
1.3829 USDT |
| 2024-09-02 |
1.3593 USDT |
1,044.0446 API3 |
1.4080 USDT |
1.3956 USDT |
1.4052 USDT |
1.4052 USDT |
| 2024-09-01 |
1.3771 USDT |
6,165.7279 API3 |
1.3585 USDT |
1.3505 USDT |
1.3727 USDT |
1.3966 USDT |
| 2024-08-31 |
1.4107 USDT |
2,425.9966 API3 |
1.3958 USDT |
1.3685 USDT |
1.3816 USDT |
1.3816 USDT |
| 2024-08-30 |
1.4104 USDT |
3,845.8450 API3 |
1.3584 USDT |
1.3554 USDT |
1.3844 USDT |
1.4210 USDT |
| 2024-08-29 |
1.4693 USDT |
6,214.2277 API3 |
1.5057 USDT |
1.4180 USDT |
1.4493 USDT |
1.4446 USDT |
| 2024-08-28 |
1.4815 USDT |
6,667.3521 API3 |
1.4676 USDT |
1.4118 USDT |
1.4676 USDT |
1.4751 USDT |
| 2024-08-27 |
1.6055 USDT |
10,831.2213 API3 |
1.5795 USDT |
1.5114 USDT |
1.5825 USDT |
1.5263 USDT |
| 2024-08-26 |
1.6399 USDT |
19,423.6740 API3 |
1.6250 USDT |
1.5962 USDT |
1.6132 USDT |
1.6132 USDT |
| 2024-08-25 |
1.7134 USDT |
5,334.2950 API3 |
1.7147 USDT |
1.7093 USDT |
1.7200 USDT |
1.7185 USDT |
| 2024-08-24 |
1.7687 USDT |
9,606.0476 API3 |
1.7870 USDT |
1.7643 USDT |
1.7836 USDT |
1.7951 USDT |
| 2024-08-23 |
1.6446 USDT |
18,892.7905 API3 |
1.6637 USDT |
1.6635 USDT |
1.6981 USDT |
1.7280 USDT |
| 2024-08-22 |
1.5332 USDT |
7,615.4289 API3 |
1.5337 USDT |
1.5323 USDT |
1.5472 USDT |
1.5472 USDT |
| 2024-08-21 |
1.4539 USDT |
6,204.1112 API3 |
1.4504 USDT |
1.4454 USDT |
1.4677 USDT |
1.5077 USDT |
| 2024-08-20 |
1.4400 USDT |
12,141.5499 API3 |
1.4310 USDT |
1.3766 USDT |
1.3976 USDT |
1.4381 USDT |
| 2024-08-19 |
1.4113 USDT |
16,624.0580 API3 |
1.4026 USDT |
1.3841 USDT |
1.4026 USDT |
1.4356 USDT |
| 2024-08-18 |
1.3949 USDT |
19,726.8265 API3 |
1.4305 USDT |
1.4101 USDT |
1.4214 USDT |
1.4690 USDT |
| 2024-08-17 |
1.3166 USDT |
2,677.2833 API3 |
1.3395 USDT |
1.3284 USDT |
1.3302 USDT |
1.3284 USDT |
| 2024-08-16 |
1.3157 USDT |
8,149.3613 API3 |
1.3215 USDT |
1.2774 USDT |
1.2976 USDT |
1.3369 USDT |
| 2024-08-15 |
1.3724 USDT |
19,165.1660 API3 |
1.4036 USDT |
1.3045 USDT |
1.3160 USDT |
1.3135 USDT |
| 2024-08-14 |
1.4248 USDT |
1,136.1260 API3 |
1.4106 USDT |
1.3866 USDT |
1.3926 USDT |
1.3871 USDT |
| 2024-08-13 |
1.3946 USDT |
12,655.7325 API3 |
1.3835 USDT |
1.3766 USDT |
1.3977 USDT |
1.4384 USDT |
| 2024-08-12 |
1.3834 USDT |
2,714.1451 API3 |
1.4124 USDT |
1.3664 USDT |
1.3810 USDT |
1.3803 USDT |
| 2024-08-11 |
1.4215 USDT |
4,705.5637 API3 |
1.3798 USDT |
1.3193 USDT |
1.3309 USDT |
1.3280 USDT |
| 2024-08-10 |
1.4417 USDT |
17,449.1366 API3 |
1.4346 USDT |
1.4210 USDT |
1.4315 USDT |
1.4743 USDT |
| 2024-08-09 |
1.4691 USDT |
1,990.1289 API3 |
1.4341 USDT |
1.4311 USDT |
1.4430 USDT |
1.4374 USDT |
| 2024-08-08 |
1.3720 USDT |
13,320.9980 API3 |
1.4014 USDT |
1.3993 USDT |
1.4136 USDT |
1.4360 USDT |
| 2024-08-07 |
1.3499 USDT |
12,560.7369 API3 |
1.3225 USDT |
1.2657 USDT |
1.2866 USDT |
1.2726 USDT |
| 2024-08-06 |
1.3757 USDT |
10,152.8887 API3 |
1.4006 USDT |
1.3796 USDT |
1.3914 USDT |
1.3913 USDT |
| 2024-08-05 |
1.2444 USDT |
29,100.1516 API3 |
1.2530 USDT |
1.2530 USDT |
1.3140 USDT |
1.3077 USDT |
| 2024-08-04 |
1.4113 USDT |
25,848.2793 API3 |
1.4066 USDT |
1.3146 USDT |
1.3548 USDT |
1.4096 USDT |
| 2024-08-03 |
1.5933 USDT |
15,001.9638 API3 |
1.5931 USDT |
1.5083 USDT |
1.5445 USDT |
1.5256 USDT |
| 2024-08-02 |
1.7012 USDT |
21,852.0499 API3 |
1.7215 USDT |
1.6218 USDT |
1.6519 USDT |
1.6420 USDT |
| 2024-08-01 |
1.7799 USDT |
665.1543 API3 |
1.6815 USDT |
1.6619 USDT |
1.6829 USDT |
1.6770 USDT |
| 2024-07-31 |
1.8872 USDT |
10,050.6955 API3 |
1.9128 USDT |
1.8739 USDT |
1.8986 USDT |
1.8847 USDT |
| 2024-07-30 |
1.9377 USDT |
5,688.2676 API3 |
1.8661 USDT |
1.8466 USDT |
1.8549 USDT |
1.8548 USDT |
| 2024-07-29 |
2.0738 USDT |
2,638.7044 API3 |
1.9955 USDT |
1.9795 USDT |
1.9941 USDT |
1.9962 USDT |
| 2024-07-28 |
2.0692 USDT |
11,291.4737 API3 |
2.0516 USDT |
2.0334 USDT |
2.0466 USDT |
2.0654 USDT |
| 2024-07-27 |
2.0692 USDT |
5,197.7404 API3 |
2.0282 USDT |
1.9923 USDT |
2.0223 USDT |
2.0511 USDT |
| 2024-07-26 |
1.9487 USDT |
12,743.7234 API3 |
2.0418 USDT |
2.0379 USDT |
2.0499 USDT |
2.1166 USDT |