Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.2939 USDT |
5,420.2271 API3 |
1.2776 USDT |
1.2734 USDT |
1.2754 USDT |
1.2754 USDT |
| 2023-06-02 |
1.2673 USDT |
17,012.7235 API3 |
1.2786 USDT |
1.2786 USDT |
1.2885 USDT |
1.3105 USDT |
| 2023-06-01 |
1.2388 USDT |
5,957.6959 API3 |
1.2436 USDT |
1.2344 USDT |
1.2356 USDT |
1.2356 USDT |
| 2023-05-31 |
1.2338 USDT |
5,196.6735 API3 |
1.2284 USDT |
1.2204 USDT |
1.2242 USDT |
1.2291 USDT |
| 2023-05-30 |
1.2539 USDT |
4,519.6397 API3 |
1.2527 USDT |
1.2518 USDT |
1.2544 USDT |
1.2586 USDT |
| 2023-05-29 |
1.2556 USDT |
7,015.3749 API3 |
1.2511 USDT |
1.2444 USDT |
1.2504 USDT |
1.2486 USDT |
| 2023-05-28 |
1.2367 USDT |
44,497.8966 API3 |
1.2384 USDT |
1.2315 USDT |
1.2315 USDT |
1.2662 USDT |
| 2023-05-27 |
1.2103 USDT |
2,137.3673 API3 |
1.1974 USDT |
1.1965 USDT |
1.1999 USDT |
1.2027 USDT |
| 2023-05-26 |
1.2017 USDT |
2,422.3385 API3 |
1.2050 USDT |
1.2002 USDT |
1.2059 USDT |
1.2221 USDT |
| 2023-05-25 |
1.1722 USDT |
25,991.5412 API3 |
1.1933 USDT |
1.1911 USDT |
1.1936 USDT |
1.1968 USDT |
| 2023-05-24 |
1.1945 USDT |
5,424.2047 API3 |
1.1734 USDT |
1.1683 USDT |
1.1719 USDT |
1.1723 USDT |
| 2023-05-23 |
1.1916 USDT |
9,655.9720 API3 |
1.2037 USDT |
1.2003 USDT |
1.2056 USDT |
1.2106 USDT |
| 2023-05-22 |
1.1992 USDT |
3,531.9334 API3 |
1.1924 USDT |
1.1829 USDT |
1.1873 USDT |
1.1873 USDT |
| 2023-05-21 |
1.2543 USDT |
5,880.8125 API3 |
1.2396 USDT |
1.2269 USDT |
1.2316 USDT |
1.2331 USDT |
| 2023-05-20 |
1.2812 USDT |
5,362.4433 API3 |
1.2856 USDT |
1.2814 USDT |
1.2854 USDT |
1.2854 USDT |
| 2023-05-19 |
1.2762 USDT |
4,613.6621 API3 |
1.2754 USDT |
1.2647 USDT |
1.2686 USDT |
1.2701 USDT |
| 2023-05-18 |
1.2518 USDT |
70,935.6620 API3 |
1.2455 USDT |
1.2428 USDT |
1.2524 USDT |
1.2710 USDT |
| 2023-05-17 |
1.2554 USDT |
16,829.8495 API3 |
1.2768 USDT |
1.2635 USDT |
1.2699 USDT |
1.2704 USDT |
| 2023-05-16 |
1.3275 USDT |
11,615.6499 API3 |
1.3095 USDT |
1.3005 USDT |
1.3039 USDT |
1.3039 USDT |
| 2023-05-15 |
1.3372 USDT |
4,975.7934 API3 |
1.3565 USDT |
1.3495 USDT |
1.3497 USDT |
1.3537 USDT |
| 2023-05-14 |
1.3189 USDT |
7,134.8611 API3 |
1.3035 USDT |
1.2974 USDT |
1.2995 USDT |
1.3085 USDT |
| 2023-05-13 |
1.3088 USDT |
5,063.2103 API3 |
1.3035 USDT |
1.3035 USDT |
1.3095 USDT |
1.3098 USDT |
| 2023-05-12 |
1.2803 USDT |
10,912.1661 API3 |
1.2718 USDT |
1.2544 USDT |
1.2806 USDT |
1.2957 USDT |
| 2023-05-11 |
1.2902 USDT |
23,116.3122 API3 |
1.2564 USDT |
1.2476 USDT |
1.2664 USDT |
1.2844 USDT |
| 2023-05-10 |
1.2867 USDT |
23,020.4223 API3 |
1.3045 USDT |
1.3045 USDT |
1.3293 USDT |
1.3285 USDT |
| 2023-05-09 |
1.2905 USDT |
4,886.0705 API3 |
1.2796 USDT |
1.2784 USDT |
1.2876 USDT |
1.2923 USDT |
| 2023-05-08 |
1.3190 USDT |
90,946.2746 API3 |
1.3485 USDT |
1.2480 USDT |
1.2714 USDT |
1.2714 USDT |
| 2023-05-07 |
1.4055 USDT |
8,331.2696 API3 |
1.4014 USDT |
1.3866 USDT |
1.3924 USDT |
1.3935 USDT |
| 2023-05-06 |
1.4359 USDT |
8,912.0422 API3 |
1.3975 USDT |
1.3975 USDT |
1.4056 USDT |
1.4057 USDT |
| 2023-05-05 |
1.4781 USDT |
12,084.8543 API3 |
1.4990 USDT |
1.4843 USDT |
1.4907 USDT |
1.4907 USDT |
| 2023-05-04 |
1.4637 USDT |
3,157.2314 API3 |
1.4345 USDT |
1.4332 USDT |
1.4356 USDT |
1.4453 USDT |
| 2023-05-03 |
1.4442 USDT |
11,807.8651 API3 |
1.4414 USDT |
1.4414 USDT |
1.4468 USDT |
1.4894 USDT |
| 2023-05-02 |
1.4318 USDT |
2,314.9795 API3 |
1.4447 USDT |
1.4414 USDT |
1.4432 USDT |
1.4440 USDT |
| 2023-05-01 |
1.4406 USDT |
8,944.9971 API3 |
1.4291 USDT |
1.3987 USDT |
1.4094 USDT |
1.4094 USDT |
| 2023-04-30 |
1.5050 USDT |
12,897.1596 API3 |
1.5097 USDT |
1.4666 USDT |
1.4704 USDT |
1.4683 USDT |
| 2023-04-29 |
1.5452 USDT |
3,562.0889 API3 |
1.5387 USDT |
1.5357 USDT |
1.5357 USDT |
1.5357 USDT |
| 2023-04-28 |
1.5768 USDT |
4,905.9053 API3 |
1.5354 USDT |
1.5324 USDT |
1.5394 USDT |
1.5498 USDT |
| 2023-04-27 |
1.6058 USDT |
16,807.1656 API3 |
1.6709 USDT |
1.5878 USDT |
1.6112 USDT |
1.6112 USDT |
| 2023-04-26 |
1.5490 USDT |
26,683.0551 API3 |
1.5982 USDT |
1.4658 USDT |
1.5808 USDT |
1.4903 USDT |
| 2023-04-25 |
1.4672 USDT |
1,701.6532 API3 |
1.4617 USDT |
1.4617 USDT |
1.4618 USDT |
1.5206 USDT |
| 2023-04-24 |
1.4771 USDT |
6,697.2863 API3 |
1.4877 USDT |
1.4487 USDT |
1.4712 USDT |
1.4869 USDT |
| 2023-04-23 |
1.4653 USDT |
5,563.0653 API3 |
1.4667 USDT |
1.4162 USDT |
1.4423 USDT |
1.4444 USDT |
| 2023-04-22 |
1.4306 USDT |
2,089.6703 API3 |
1.4554 USDT |
1.4494 USDT |
1.4588 USDT |
1.4623 USDT |
| 2023-04-21 |
1.4832 USDT |
36,519.2811 API3 |
1.5333 USDT |
1.4107 USDT |
1.4266 USDT |
1.4156 USDT |
| 2023-04-20 |
1.5683 USDT |
23,846.5503 API3 |
1.5270 USDT |
1.4900 USDT |
1.5013 USDT |
1.4983 USDT |
| 2023-04-19 |
1.6186 USDT |
35,076.9391 API3 |
1.5937 USDT |
1.5622 USDT |
1.5891 USDT |
1.5784 USDT |
| 2023-04-18 |
1.6966 USDT |
7,826.8453 API3 |
1.7007 USDT |
1.6896 USDT |
1.6996 USDT |
1.6996 USDT |
| 2023-04-17 |
1.6847 USDT |
8,415.5694 API3 |
1.6601 USDT |
1.6592 USDT |
1.6679 USDT |
1.6781 USDT |
| 2023-04-16 |
1.6866 USDT |
45,292.9806 API3 |
1.6977 USDT |
1.6908 USDT |
1.7009 USDT |
1.7190 USDT |
| 2023-04-15 |
1.6864 USDT |
18,263.8035 API3 |
1.6802 USDT |
1.6692 USDT |
1.6785 USDT |
1.6801 USDT |