Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
4.1520 USDT |
5,337.7813 ANT |
4.0527 USDT |
4.0235 USDT |
4.0573 USDT |
4.0936 USDT |
| 2023-08-27 |
4.1954 USDT |
3,076.1663 ANT |
4.2233 USDT |
4.1837 USDT |
4.2002 USDT |
4.2336 USDT |
| 2023-08-26 |
4.2285 USDT |
1,279.3615 ANT |
4.1763 USDT |
4.1597 USDT |
4.1683 USDT |
4.1904 USDT |
| 2023-08-25 |
4.2108 USDT |
6,694.4294 ANT |
4.2522 USDT |
4.2263 USDT |
4.2507 USDT |
4.2442 USDT |
| 2023-08-24 |
4.2311 USDT |
2,635.8954 ANT |
4.2167 USDT |
4.1497 USDT |
4.1893 USDT |
4.1717 USDT |
| 2023-08-23 |
4.1810 USDT |
5,544.5392 ANT |
4.1867 USDT |
4.1623 USDT |
4.1921 USDT |
4.2113 USDT |
| 2023-08-22 |
4.3384 USDT |
19,441.1948 ANT |
4.3353 USDT |
4.2127 USDT |
4.2595 USDT |
4.2327 USDT |
| 2023-08-21 |
4.2319 USDT |
15,330.9524 ANT |
4.2403 USDT |
4.1613 USDT |
4.2241 USDT |
4.2882 USDT |
| 2023-08-20 |
4.4344 USDT |
8,712.9576 ANT |
4.4088 USDT |
4.3363 USDT |
4.3592 USDT |
4.3642 USDT |
| 2023-08-19 |
4.4277 USDT |
16,327.1571 ANT |
4.4420 USDT |
4.3458 USDT |
4.3854 USDT |
4.4158 USDT |
| 2023-08-18 |
4.2386 USDT |
6,675.1535 ANT |
4.1193 USDT |
4.0689 USDT |
4.0874 USDT |
4.0773 USDT |
| 2023-08-17 |
4.1517 USDT |
102,537.9879 ANT |
4.1843 USDT |
3.8532 USDT |
4.2447 USDT |
4.2014 USDT |
| 2023-08-16 |
4.1699 USDT |
36,004.7855 ANT |
4.2183 USDT |
4.0453 USDT |
4.1667 USDT |
4.1874 USDT |
| 2023-08-15 |
4.2097 USDT |
41,484.6389 ANT |
4.2417 USDT |
4.0898 USDT |
4.1753 USDT |
4.1753 USDT |
| 2023-08-14 |
4.4646 USDT |
26,281.1190 ANT |
4.3967 USDT |
4.3582 USDT |
4.3798 USDT |
4.3758 USDT |
| 2023-08-13 |
4.4334 USDT |
7,366.2420 ANT |
4.3948 USDT |
4.3399 USDT |
4.3802 USDT |
4.3563 USDT |
| 2023-08-12 |
4.1329 USDT |
3,320.9037 ANT |
4.1537 USDT |
4.1437 USDT |
4.1837 USDT |
4.1967 USDT |
| 2023-08-11 |
4.4691 USDT |
5,924.3685 ANT |
4.3228 USDT |
4.2066 USDT |
4.2067 USDT |
4.2066 USDT |
| 2023-08-10 |
4.4232 USDT |
14,164.9395 ANT |
4.4582 USDT |
4.4542 USDT |
4.4728 USDT |
4.4717 USDT |
| 2023-08-09 |
4.4072 USDT |
20,259.4547 ANT |
4.3773 USDT |
4.3768 USDT |
4.4181 USDT |
4.4392 USDT |
| 2023-08-08 |
4.2999 USDT |
8,944.4828 ANT |
4.3213 USDT |
4.3181 USDT |
4.3602 USDT |
4.3702 USDT |
| 2023-08-07 |
4.2845 USDT |
6,036.8807 ANT |
4.2413 USDT |
4.2159 USDT |
4.2377 USDT |
4.2882 USDT |
| 2023-08-06 |
4.1379 USDT |
7,976.6018 ANT |
4.1493 USDT |
4.1377 USDT |
4.1723 USDT |
4.1857 USDT |
| 2023-08-05 |
4.0550 USDT |
6,814.6265 ANT |
4.1123 USDT |
4.0879 USDT |
4.1167 USDT |
4.1212 USDT |
| 2023-08-04 |
4.0619 USDT |
57,135.4685 ANT |
4.0557 USDT |
3.9258 USDT |
3.9623 USDT |
3.9623 USDT |
| 2023-08-03 |
4.4106 USDT |
12,681.8766 ANT |
4.3528 USDT |
4.2463 USDT |
4.2568 USDT |
4.2512 USDT |
| 2023-08-02 |
4.4994 USDT |
5,388.3467 ANT |
4.4692 USDT |
4.4258 USDT |
4.4472 USDT |
4.4472 USDT |
| 2023-08-01 |
4.4218 USDT |
2,869.0621 ANT |
4.4852 USDT |
4.4535 USDT |
4.4826 USDT |
4.4826 USDT |
| 2023-07-31 |
4.3649 USDT |
7,612.7847 ANT |
4.3658 USDT |
4.3048 USDT |
4.3661 USDT |
4.4222 USDT |
| 2023-07-30 |
4.3282 USDT |
14,515.1941 ANT |
4.3578 USDT |
4.2005 USDT |
4.2938 USDT |
4.2861 USDT |
| 2023-07-29 |
4.3056 USDT |
1,726.2629 ANT |
4.3132 USDT |
4.2996 USDT |
4.3202 USDT |
4.3268 USDT |
| 2023-07-28 |
4.2468 USDT |
1,512.9328 ANT |
4.2569 USDT |
4.2367 USDT |
4.2582 USDT |
4.2367 USDT |
| 2023-07-27 |
4.1059 USDT |
11,262.6584 ANT |
4.1297 USDT |
4.0817 USDT |
4.1219 USDT |
4.1627 USDT |
| 2023-07-26 |
4.0304 USDT |
1,359.3982 ANT |
4.0317 USDT |
3.9953 USDT |
4.0372 USDT |
4.0372 USDT |
| 2023-07-25 |
4.1684 USDT |
9,743.1315 ANT |
4.1717 USDT |
4.0908 USDT |
4.1085 USDT |
4.1013 USDT |
| 2023-07-24 |
3.9739 USDT |
458.6574 ANT |
4.0024 USDT |
3.9891 USDT |
4.0024 USDT |
4.0042 USDT |
| 2023-07-23 |
4.1094 USDT |
20,960.1426 ANT |
4.1453 USDT |
4.0597 USDT |
4.0793 USDT |
4.0653 USDT |
| 2023-07-22 |
4.2477 USDT |
1,378.9702 ANT |
4.2393 USDT |
4.2387 USDT |
4.2477 USDT |
4.2407 USDT |
| 2023-07-21 |
4.2208 USDT |
2,490.7328 ANT |
4.2483 USDT |
4.1764 USDT |
4.2223 USDT |
4.2397 USDT |
| 2023-07-20 |
4.2089 USDT |
1,505.3056 ANT |
4.1599 USDT |
4.1147 USDT |
4.1599 USDT |
4.2026 USDT |
| 2023-07-19 |
4.0424 USDT |
1,649.7265 ANT |
4.1443 USDT |
4.0680 USDT |
4.0803 USDT |
4.0803 USDT |
| 2023-07-18 |
4.2054 USDT |
4,425.1348 ANT |
4.0657 USDT |
4.0097 USDT |
4.0391 USDT |
4.0338 USDT |
| 2023-07-17 |
4.3429 USDT |
2,942.2419 ANT |
4.3082 USDT |
4.2868 USDT |
4.3102 USDT |
4.3578 USDT |
| 2023-07-16 |
4.2634 USDT |
5,729.6848 ANT |
4.2861 USDT |
4.2217 USDT |
4.2483 USDT |
4.2529 USDT |
| 2023-07-15 |
4.2828 USDT |
4,460.8117 ANT |
4.2203 USDT |
4.2203 USDT |
4.2467 USDT |
4.2498 USDT |
| 2023-07-14 |
4.2924 USDT |
20,182.5839 ANT |
4.2448 USDT |
4.0336 USDT |
4.1021 USDT |
4.1383 USDT |
| 2023-07-13 |
4.1938 USDT |
17,002.5196 ANT |
4.2708 USDT |
4.2153 USDT |
4.2538 USDT |
4.2420 USDT |
| 2023-07-12 |
4.1147 USDT |
1,086.9911 ANT |
4.1053 USDT |
4.0297 USDT |
4.0677 USDT |
4.0733 USDT |
| 2023-07-11 |
4.0732 USDT |
3,199.9252 ANT |
4.0467 USDT |
4.0397 USDT |
4.0643 USDT |
4.1053 USDT |
| 2023-07-10 |
3.9898 USDT |
12,498.9429 ANT |
4.0715 USDT |
4.0240 USDT |
4.0432 USDT |
4.0428 USDT |