Identifier on DigiFinex: ant_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
6.1608 USDT |
4,480.0000 ANT |
6.1441 USDT |
6.1309 USDT |
6.1509 USDT |
6.1639 USDT |
2024-02-07 |
6.0396 USDT |
20,587.0000 ANT |
6.0791 USDT |
6.0791 USDT |
6.1361 USDT |
6.1559 USDT |
2024-02-06 |
5.8497 USDT |
113,521.6000 ANT |
5.9151 USDT |
5.9119 USDT |
5.9521 USDT |
6.0511 USDT |
2024-02-05 |
5.8561 USDT |
10,801.9000 ANT |
5.8901 USDT |
5.8139 USDT |
5.8462 USDT |
5.8253 USDT |
2024-02-04 |
5.8189 USDT |
10,632.1000 ANT |
5.8389 USDT |
5.7659 USDT |
5.8089 USDT |
5.8521 USDT |
2024-02-03 |
5.8827 USDT |
7,081.6000 ANT |
5.8631 USDT |
5.8219 USDT |
5.8531 USDT |
5.8521 USDT |
2024-02-02 |
5.8503 USDT |
12,419.0000 ANT |
5.8639 USDT |
5.8181 USDT |
5.8391 USDT |
5.8419 USDT |
2024-02-01 |
5.7655 USDT |
920.7000 ANT |
5.8129 USDT |
5.8121 USDT |
5.8339 USDT |
5.8379 USDT |
2024-01-31 |
5.8984 USDT |
15,366.6000 ANT |
5.9441 USDT |
5.7450 USDT |
5.7829 USDT |
5.7640 USDT |
2024-01-30 |
5.8716 USDT |
8,340.5000 ANT |
5.8340 USDT |
5.8209 USDT |
5.8661 USDT |
5.9734 USDT |
2024-01-29 |
5.7414 USDT |
2,188.8000 ANT |
5.8311 USDT |
5.8001 USDT |
5.8161 USDT |
5.8531 USDT |
2024-01-28 |
5.7863 USDT |
3,578.0000 ANT |
5.7791 USDT |
5.7189 USDT |
5.7340 USDT |
5.7293 USDT |
2024-01-27 |
5.7547 USDT |
2,035.5000 ANT |
5.7731 USDT |
5.7400 USDT |
5.7569 USDT |
5.7649 USDT |
2024-01-26 |
5.6934 USDT |
10,280.4000 ANT |
5.7719 USDT |
5.7090 USDT |
5.7260 USDT |
5.7190 USDT |
2024-01-25 |
5.6045 USDT |
5,369.5000 ANT |
5.6135 USDT |
5.5100 USDT |
5.5580 USDT |
5.6140 USDT |
2024-01-24 |
5.6698 USDT |
1,483.5000 ANT |
5.6412 USDT |
5.5850 USDT |
5.6230 USDT |
5.6410 USDT |
2024-01-23 |
5.7437 USDT |
13,196.1000 ANT |
5.6310 USDT |
5.5390 USDT |
5.5780 USDT |
5.5800 USDT |
2024-01-22 |
6.0552 USDT |
22,120.5000 ANT |
5.9911 USDT |
5.8529 USDT |
5.9461 USDT |
5.9230 USDT |
2024-01-21 |
6.2563 USDT |
9,859.5000 ANT |
6.2548 USDT |
6.2109 USDT |
6.2361 USDT |
6.2159 USDT |
2024-01-20 |
6.3025 USDT |
2,514.1000 ANT |
6.2441 USDT |
6.2121 USDT |
6.2268 USDT |
6.2632 USDT |
2024-01-19 |
6.2425 USDT |
27,900.0000 ANT |
6.2572 USDT |
6.1119 USDT |
6.2688 USDT |
6.3292 USDT |
2024-01-18 |
6.3672 USDT |
13,117.5000 ANT |
6.3713 USDT |
6.1725 USDT |
6.2673 USDT |
6.1849 USDT |
2024-01-17 |
6.4728 USDT |
13,055.0000 ANT |
6.4098 USDT |
6.3522 USDT |
6.4162 USDT |
6.4102 USDT |
2024-01-16 |
6.4379 USDT |
3,334.6000 ANT |
6.4842 USDT |
6.4748 USDT |
6.5288 USDT |
6.5912 USDT |
2024-01-15 |
6.3847 USDT |
13,780.9000 ANT |
6.4178 USDT |
6.3964 USDT |
6.4132 USDT |
6.4005 USDT |
2024-01-14 |
6.4677 USDT |
23,971.1000 ANT |
6.4518 USDT |
6.3048 USDT |
6.3832 USDT |
6.3683 USDT |
2024-01-13 |
6.4531 USDT |
2,128.7000 ANT |
6.4538 USDT |
6.4538 USDT |
6.5257 USDT |
6.5232 USDT |
2024-01-12 |
6.6266 USDT |
61,495.5000 ANT |
6.6398 USDT |
6.3242 USDT |
6.4088 USDT |
6.3692 USDT |
2024-01-11 |
6.5605 USDT |
6,257.9000 ANT |
6.5748 USDT |
6.5458 USDT |
6.6162 USDT |
6.5938 USDT |
2024-01-10 |
6.2565 USDT |
78,936.4000 ANT |
6.1839 USDT |
6.1489 USDT |
6.2882 USDT |
6.6118 USDT |
2024-01-09 |
5.8184 USDT |
43,984.5000 ANT |
5.7370 USDT |
5.7020 USDT |
5.7572 USDT |
6.0001 USDT |
2024-01-08 |
5.6569 USDT |
11,354.9000 ANT |
5.9341 USDT |
5.8828 USDT |
5.9481 USDT |
5.9131 USDT |
2024-01-07 |
5.6708 USDT |
21,950.1000 ANT |
5.6850 USDT |
5.5791 USDT |
5.6407 USDT |
5.6000 USDT |
2024-01-06 |
5.6846 USDT |
5,978.0000 ANT |
5.7020 USDT |
5.6601 USDT |
5.6800 USDT |
5.6720 USDT |
2024-01-05 |
5.6587 USDT |
6,354.1000 ANT |
5.6540 USDT |
5.6510 USDT |
5.6900 USDT |
5.7440 USDT |
2024-01-04 |
5.6760 USDT |
9,524.0000 ANT |
5.7628 USDT |
5.7376 USDT |
5.7731 USDT |
5.7376 USDT |
2024-01-03 |
5.6644 USDT |
14,725.4000 ANT |
5.6413 USDT |
5.5387 USDT |
5.5970 USDT |
5.5783 USDT |
2024-01-02 |
6.0365 USDT |
11,117.0000 ANT |
6.0139 USDT |
5.9510 USDT |
5.9896 USDT |
5.9779 USDT |
2024-01-01 |
5.8123 USDT |
3,334.5000 ANT |
5.8591 USDT |
5.8515 USDT |
5.8701 USDT |
5.9182 USDT |
2023-12-31 |
5.8292 USDT |
7,401.2000 ANT |
5.8474 USDT |
5.7989 USDT |
5.8348 USDT |
5.8069 USDT |
2023-12-30 |
5.8302 USDT |
9,778.0000 ANT |
5.8644 USDT |
5.8219 USDT |
5.8289 USDT |
5.8289 USDT |
2023-12-29 |
5.9340 USDT |
20,510.5000 ANT |
5.9041 USDT |
5.8030 USDT |
5.8599 USDT |
5.8521 USDT |
2023-12-28 |
6.0482 USDT |
15,407.7000 ANT |
5.9921 USDT |
5.9171 USDT |
5.9431 USDT |
5.9421 USDT |
2023-12-27 |
5.7954 USDT |
22,441.6000 ANT |
5.8981 USDT |
5.8951 USDT |
5.9629 USDT |
5.9569 USDT |
2023-12-26 |
5.6124 USDT |
94,508.7000 ANT |
5.6350 USDT |
5.4822 USDT |
5.5994 USDT |
5.6590 USDT |
2023-12-25 |
5.7783 USDT |
18,138.5000 ANT |
5.7879 USDT |
5.7180 USDT |
5.7581 USDT |
5.7579 USDT |
2023-12-24 |
5.8044 USDT |
17,639.5000 ANT |
5.8279 USDT |
5.6721 USDT |
5.7320 USDT |
5.7320 USDT |
2023-12-23 |
5.8238 USDT |
7,168.3000 ANT |
5.8192 USDT |
5.8059 USDT |
5.8221 USDT |
5.8409 USDT |
2023-12-22 |
5.8181 USDT |
90,790.2000 ANT |
5.8769 USDT |
5.7857 USDT |
5.8902 USDT |
5.8921 USDT |
2023-12-21 |
5.6488 USDT |
34,441.1000 ANT |
5.6640 USDT |
5.6525 USDT |
5.6910 USDT |
5.7050 USDT |