Crypto exchange DigiFinex

Market Aragon (ANT) / Tether (USDT)

Identifier on DigiFinex: ant_usdt
Date Price Volume Open Low High Close
2024-02-08 6.1608 USDT 4,480.0000 ANT 6.1441 USDT 6.1309 USDT 6.1509 USDT 6.1639 USDT
2024-02-07 6.0396 USDT 20,587.0000 ANT 6.0791 USDT 6.0791 USDT 6.1361 USDT 6.1559 USDT
2024-02-06 5.8497 USDT 113,521.6000 ANT 5.9151 USDT 5.9119 USDT 5.9521 USDT 6.0511 USDT
2024-02-05 5.8561 USDT 10,801.9000 ANT 5.8901 USDT 5.8139 USDT 5.8462 USDT 5.8253 USDT
2024-02-04 5.8189 USDT 10,632.1000 ANT 5.8389 USDT 5.7659 USDT 5.8089 USDT 5.8521 USDT
2024-02-03 5.8827 USDT 7,081.6000 ANT 5.8631 USDT 5.8219 USDT 5.8531 USDT 5.8521 USDT
2024-02-02 5.8503 USDT 12,419.0000 ANT 5.8639 USDT 5.8181 USDT 5.8391 USDT 5.8419 USDT
2024-02-01 5.7655 USDT 920.7000 ANT 5.8129 USDT 5.8121 USDT 5.8339 USDT 5.8379 USDT
2024-01-31 5.8984 USDT 15,366.6000 ANT 5.9441 USDT 5.7450 USDT 5.7829 USDT 5.7640 USDT
2024-01-30 5.8716 USDT 8,340.5000 ANT 5.8340 USDT 5.8209 USDT 5.8661 USDT 5.9734 USDT
2024-01-29 5.7414 USDT 2,188.8000 ANT 5.8311 USDT 5.8001 USDT 5.8161 USDT 5.8531 USDT
2024-01-28 5.7863 USDT 3,578.0000 ANT 5.7791 USDT 5.7189 USDT 5.7340 USDT 5.7293 USDT
2024-01-27 5.7547 USDT 2,035.5000 ANT 5.7731 USDT 5.7400 USDT 5.7569 USDT 5.7649 USDT
2024-01-26 5.6934 USDT 10,280.4000 ANT 5.7719 USDT 5.7090 USDT 5.7260 USDT 5.7190 USDT
2024-01-25 5.6045 USDT 5,369.5000 ANT 5.6135 USDT 5.5100 USDT 5.5580 USDT 5.6140 USDT
2024-01-24 5.6698 USDT 1,483.5000 ANT 5.6412 USDT 5.5850 USDT 5.6230 USDT 5.6410 USDT
2024-01-23 5.7437 USDT 13,196.1000 ANT 5.6310 USDT 5.5390 USDT 5.5780 USDT 5.5800 USDT
2024-01-22 6.0552 USDT 22,120.5000 ANT 5.9911 USDT 5.8529 USDT 5.9461 USDT 5.9230 USDT
2024-01-21 6.2563 USDT 9,859.5000 ANT 6.2548 USDT 6.2109 USDT 6.2361 USDT 6.2159 USDT
2024-01-20 6.3025 USDT 2,514.1000 ANT 6.2441 USDT 6.2121 USDT 6.2268 USDT 6.2632 USDT
2024-01-19 6.2425 USDT 27,900.0000 ANT 6.2572 USDT 6.1119 USDT 6.2688 USDT 6.3292 USDT
2024-01-18 6.3672 USDT 13,117.5000 ANT 6.3713 USDT 6.1725 USDT 6.2673 USDT 6.1849 USDT
2024-01-17 6.4728 USDT 13,055.0000 ANT 6.4098 USDT 6.3522 USDT 6.4162 USDT 6.4102 USDT
2024-01-16 6.4379 USDT 3,334.6000 ANT 6.4842 USDT 6.4748 USDT 6.5288 USDT 6.5912 USDT
2024-01-15 6.3847 USDT 13,780.9000 ANT 6.4178 USDT 6.3964 USDT 6.4132 USDT 6.4005 USDT
2024-01-14 6.4677 USDT 23,971.1000 ANT 6.4518 USDT 6.3048 USDT 6.3832 USDT 6.3683 USDT
2024-01-13 6.4531 USDT 2,128.7000 ANT 6.4538 USDT 6.4538 USDT 6.5257 USDT 6.5232 USDT
2024-01-12 6.6266 USDT 61,495.5000 ANT 6.6398 USDT 6.3242 USDT 6.4088 USDT 6.3692 USDT
2024-01-11 6.5605 USDT 6,257.9000 ANT 6.5748 USDT 6.5458 USDT 6.6162 USDT 6.5938 USDT
2024-01-10 6.2565 USDT 78,936.4000 ANT 6.1839 USDT 6.1489 USDT 6.2882 USDT 6.6118 USDT
2024-01-09 5.8184 USDT 43,984.5000 ANT 5.7370 USDT 5.7020 USDT 5.7572 USDT 6.0001 USDT
2024-01-08 5.6569 USDT 11,354.9000 ANT 5.9341 USDT 5.8828 USDT 5.9481 USDT 5.9131 USDT
2024-01-07 5.6708 USDT 21,950.1000 ANT 5.6850 USDT 5.5791 USDT 5.6407 USDT 5.6000 USDT
2024-01-06 5.6846 USDT 5,978.0000 ANT 5.7020 USDT 5.6601 USDT 5.6800 USDT 5.6720 USDT
2024-01-05 5.6587 USDT 6,354.1000 ANT 5.6540 USDT 5.6510 USDT 5.6900 USDT 5.7440 USDT
2024-01-04 5.6760 USDT 9,524.0000 ANT 5.7628 USDT 5.7376 USDT 5.7731 USDT 5.7376 USDT
2024-01-03 5.6644 USDT 14,725.4000 ANT 5.6413 USDT 5.5387 USDT 5.5970 USDT 5.5783 USDT
2024-01-02 6.0365 USDT 11,117.0000 ANT 6.0139 USDT 5.9510 USDT 5.9896 USDT 5.9779 USDT
2024-01-01 5.8123 USDT 3,334.5000 ANT 5.8591 USDT 5.8515 USDT 5.8701 USDT 5.9182 USDT
2023-12-31 5.8292 USDT 7,401.2000 ANT 5.8474 USDT 5.7989 USDT 5.8348 USDT 5.8069 USDT
2023-12-30 5.8302 USDT 9,778.0000 ANT 5.8644 USDT 5.8219 USDT 5.8289 USDT 5.8289 USDT
2023-12-29 5.9340 USDT 20,510.5000 ANT 5.9041 USDT 5.8030 USDT 5.8599 USDT 5.8521 USDT
2023-12-28 6.0482 USDT 15,407.7000 ANT 5.9921 USDT 5.9171 USDT 5.9431 USDT 5.9421 USDT
2023-12-27 5.7954 USDT 22,441.6000 ANT 5.8981 USDT 5.8951 USDT 5.9629 USDT 5.9569 USDT
2023-12-26 5.6124 USDT 94,508.7000 ANT 5.6350 USDT 5.4822 USDT 5.5994 USDT 5.6590 USDT
2023-12-25 5.7783 USDT 18,138.5000 ANT 5.7879 USDT 5.7180 USDT 5.7581 USDT 5.7579 USDT
2023-12-24 5.8044 USDT 17,639.5000 ANT 5.8279 USDT 5.6721 USDT 5.7320 USDT 5.7320 USDT
2023-12-23 5.8238 USDT 7,168.3000 ANT 5.8192 USDT 5.8059 USDT 5.8221 USDT 5.8409 USDT
2023-12-22 5.8181 USDT 90,790.2000 ANT 5.8769 USDT 5.7857 USDT 5.8902 USDT 5.8921 USDT
2023-12-21 5.6488 USDT 34,441.1000 ANT 5.6640 USDT 5.6525 USDT 5.6910 USDT 5.7050 USDT