Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
10.9454 USDT |
177,589.5863 ANT |
10.3549 USDT |
9.3919 USDT |
10.1701 USDT |
9.9861 USDT |
| 2022-01-04 |
11.8232 USDT |
78,964.3175 ANT |
11.2992 USDT |
11.0721 USDT |
11.2039 USDT |
11.1980 USDT |
| 2022-01-03 |
12.7711 USDT |
83,918.2083 ANT |
11.6953 USDT |
11.6851 USDT |
11.9183 USDT |
11.9559 USDT |
| 2022-01-02 |
12.8452 USDT |
15,802.9196 ANT |
13.1233 USDT |
13.0304 USDT |
13.2869 USDT |
13.0420 USDT |
| 2022-01-01 |
13.3455 USDT |
31,728.0694 ANT |
12.9437 USDT |
12.7388 USDT |
12.9704 USDT |
12.9915 USDT |
| 2021-12-31 |
12.6383 USDT |
137,514.8036 ANT |
13.4277 USDT |
13.1493 USDT |
13.5331 USDT |
13.3198 USDT |
| 2021-12-30 |
11.6559 USDT |
64,098.8256 ANT |
11.5082 USDT |
11.1337 USDT |
11.4536 USDT |
11.1501 USDT |
| 2021-12-29 |
12.0196 USDT |
26,689.6061 ANT |
11.4129 USDT |
11.2514 USDT |
11.4507 USDT |
11.3055 USDT |
| 2021-12-28 |
11.6352 USDT |
243,767.1518 ANT |
12.9796 USDT |
12.3642 USDT |
12.6674 USDT |
12.4843 USDT |
| 2021-12-27 |
10.0237 USDT |
41,585.9550 ANT |
9.6495 USDT |
9.3968 USDT |
9.5213 USDT |
9.4718 USDT |
| 2021-12-26 |
9.8132 USDT |
5,709.1211 ANT |
9.8326 USDT |
9.7194 USDT |
9.8407 USDT |
9.8143 USDT |
| 2021-12-25 |
10.2904 USDT |
20,445.6732 ANT |
10.0299 USDT |
9.8196 USDT |
10.0319 USDT |
9.8325 USDT |
| 2021-12-24 |
10.9303 USDT |
63,456.2065 ANT |
10.8026 USDT |
10.6102 USDT |
10.8089 USDT |
10.7582 USDT |
| 2021-12-23 |
9.2839 USDT |
85,114.9324 ANT |
9.7582 USDT |
9.6635 USDT |
9.9373 USDT |
9.7877 USDT |
| 2021-12-22 |
8.3685 USDT |
53,667.5938 ANT |
8.9682 USDT |
8.7006 USDT |
9.1359 USDT |
8.7449 USDT |
| 2021-12-21 |
6.7625 USDT |
89,127.4270 ANT |
6.8287 USDT |
6.7748 USDT |
6.8681 USDT |
6.8869 USDT |
| 2021-12-20 |
5.4519 USDT |
60,012.3351 ANT |
5.4392 USDT |
5.4243 USDT |
5.5239 USDT |
5.6470 USDT |
| 2021-12-19 |
5.8662 USDT |
9,986.6337 ANT |
5.6417 USDT |
5.6084 USDT |
5.6578 USDT |
5.6699 USDT |
| 2021-12-18 |
5.8838 USDT |
24,868.0461 ANT |
5.9295 USDT |
5.8081 USDT |
5.9259 USDT |
5.8575 USDT |
| 2021-12-17 |
6.0906 USDT |
35,487.4941 ANT |
5.7830 USDT |
5.6474 USDT |
5.7799 USDT |
5.7424 USDT |
| 2021-12-16 |
7.0106 USDT |
47,632.4974 ANT |
6.3753 USDT |
6.2510 USDT |
6.3745 USDT |
6.2954 USDT |
| 2021-12-15 |
6.2838 USDT |
218,690.5106 ANT |
6.6069 USDT |
6.4147 USDT |
6.8704 USDT |
6.8486 USDT |
| 2021-12-14 |
5.4633 USDT |
201,062.5505 ANT |
5.5890 USDT |
5.5624 USDT |
6.0161 USDT |
6.0106 USDT |
| 2021-12-13 |
4.8620 USDT |
78,331.2019 ANT |
4.5559 USDT |
4.4999 USDT |
4.6137 USDT |
4.8081 USDT |
| 2021-12-12 |
4.5121 USDT |
17,109.0663 ANT |
4.5527 USDT |
4.4447 USDT |
4.5066 USDT |
4.4843 USDT |
| 2021-12-11 |
4.2025 USDT |
5,797.4516 ANT |
4.2510 USDT |
4.2452 USDT |
4.2843 USDT |
4.2730 USDT |
| 2021-12-10 |
4.3968 USDT |
16,065.9108 ANT |
4.2413 USDT |
4.1643 USDT |
4.1939 USDT |
4.1889 USDT |
| 2021-12-09 |
4.7435 USDT |
36,129.7607 ANT |
4.5565 USDT |
4.4660 USDT |
4.5638 USDT |
4.7195 USDT |
| 2021-12-08 |
5.3043 USDT |
124,039.4844 ANT |
5.0680 USDT |
4.8811 USDT |
4.9088 USDT |
4.8976 USDT |
| 2021-12-07 |
4.2196 USDT |
20,290.8286 ANT |
4.0888 USDT |
4.0317 USDT |
4.1021 USDT |
4.1002 USDT |
| 2021-12-06 |
4.0480 USDT |
70,952.9317 ANT |
4.1034 USDT |
4.0982 USDT |
4.2779 USDT |
4.2021 USDT |
| 2021-12-05 |
4.0056 USDT |
23,762.8424 ANT |
3.8539 USDT |
3.7707 USDT |
3.8626 USDT |
3.8379 USDT |
| 2021-12-04 |
4.1315 USDT |
32,840.5035 ANT |
4.2225 USDT |
4.1042 USDT |
4.1867 USDT |
4.1789 USDT |
| 2021-12-03 |
5.1834 USDT |
25,328.0460 ANT |
4.8070 USDT |
4.7646 USDT |
4.8060 USDT |
4.7698 USDT |
| 2021-12-02 |
5.2708 USDT |
18,739.8411 ANT |
5.2302 USDT |
5.2049 USDT |
5.2864 USDT |
5.2578 USDT |
| 2021-12-01 |
5.5417 USDT |
59,092.8139 ANT |
5.6473 USDT |
5.3257 USDT |
5.3863 USDT |
5.3863 USDT |