Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
4.5700 USDT |
2,793.5000 ANT |
4.5452 USDT |
4.5432 USDT |
4.5561 USDT |
4.5672 USDT |
| 2023-10-16 |
4.7090 USDT |
4,154.2000 ANT |
4.7008 USDT |
4.6072 USDT |
4.6216 USDT |
4.6688 USDT |
| 2023-10-15 |
4.6103 USDT |
2,076.9000 ANT |
4.6222 USDT |
4.5942 USDT |
4.6088 USDT |
4.6132 USDT |
| 2023-10-14 |
4.6083 USDT |
1,695.7000 ANT |
4.6172 USDT |
4.5942 USDT |
4.6012 USDT |
4.5942 USDT |
| 2023-10-13 |
4.5937 USDT |
4,104.0000 ANT |
4.5792 USDT |
4.5618 USDT |
4.5846 USDT |
4.5662 USDT |
| 2023-10-12 |
4.6155 USDT |
326.6000 ANT |
4.6219 USDT |
4.6177 USDT |
4.6268 USDT |
4.6312 USDT |
| 2023-10-11 |
4.6152 USDT |
4,201.3000 ANT |
4.6332 USDT |
4.5488 USDT |
4.5858 USDT |
4.6102 USDT |
| 2023-10-10 |
4.6242 USDT |
4,042.9000 ANT |
4.6162 USDT |
4.6162 USDT |
4.6498 USDT |
4.6982 USDT |
| 2023-10-09 |
4.6738 USDT |
7,276.4000 ANT |
4.5958 USDT |
4.5838 USDT |
4.5958 USDT |
4.6072 USDT |
| 2023-10-08 |
4.7886 USDT |
3,128.9000 ANT |
4.8089 USDT |
4.7838 USDT |
4.8089 USDT |
4.8370 USDT |
| 2023-10-07 |
4.8027 USDT |
288.4000 ANT |
4.8161 USDT |
4.7771 USDT |
4.7771 USDT |
4.7771 USDT |
| 2023-10-06 |
4.8382 USDT |
692.6000 ANT |
4.8901 USDT |
4.8580 USDT |
4.8669 USDT |
4.8801 USDT |
| 2023-10-05 |
4.8041 USDT |
11,781.1000 ANT |
4.8209 USDT |
4.6832 USDT |
4.7641 USDT |
4.8370 USDT |
| 2023-10-04 |
4.8935 USDT |
2,830.6000 ANT |
4.8721 USDT |
4.8721 USDT |
4.9219 USDT |
4.9219 USDT |
| 2023-10-03 |
4.9308 USDT |
10,883.7000 ANT |
4.8391 USDT |
4.8355 USDT |
4.8759 USDT |
4.8997 USDT |
| 2023-10-02 |
4.9994 USDT |
24,566.6000 ANT |
4.9321 USDT |
4.7750 USDT |
4.9221 USDT |
4.9581 USDT |
| 2023-10-01 |
5.1153 USDT |
1,376.4000 ANT |
5.1199 USDT |
5.0860 USDT |
5.1061 USDT |
5.1061 USDT |
| 2023-09-30 |
5.0462 USDT |
4,208.4000 ANT |
5.0520 USDT |
5.0424 USDT |
5.0769 USDT |
5.1220 USDT |
| 2023-09-29 |
5.1079 USDT |
8,785.5000 ANT |
5.1471 USDT |
5.0471 USDT |
5.1259 USDT |
5.0471 USDT |
| 2023-09-28 |
5.0732 USDT |
6,707.4000 ANT |
5.1409 USDT |
5.0631 USDT |
5.0969 USDT |
5.0854 USDT |
| 2023-09-27 |
4.9337 USDT |
18,656.6000 ANT |
4.9700 USDT |
4.8849 USDT |
4.9039 USDT |
4.9219 USDT |
| 2023-09-26 |
4.9325 USDT |
13,246.2000 ANT |
4.9559 USDT |
4.9391 USDT |
4.9660 USDT |
4.9700 USDT |
| 2023-09-25 |
4.9333 USDT |
9,110.0000 ANT |
4.9639 USDT |
4.8409 USDT |
4.8549 USDT |
4.8481 USDT |
| 2023-09-24 |
4.8114 USDT |
40,361.2000 ANT |
4.9081 USDT |
4.7335 USDT |
4.8329 USDT |
4.8601 USDT |
| 2023-09-23 |
4.5784 USDT |
23,125.0000 ANT |
4.5498 USDT |
4.5448 USDT |
4.5682 USDT |
4.6072 USDT |
| 2023-09-22 |
4.3763 USDT |
21,066.6000 ANT |
4.3058 USDT |
4.3048 USDT |
4.3371 USDT |
4.5288 USDT |
| 2023-09-21 |
4.3624 USDT |
650.8000 ANT |
4.3418 USDT |
4.3158 USDT |
4.3340 USDT |
4.3340 USDT |
| 2023-09-20 |
4.4014 USDT |
14,666.5000 ANT |
4.4082 USDT |
4.3411 USDT |
4.3738 USDT |
4.3822 USDT |
| 2023-09-19 |
4.3660 USDT |
1,390.8576 ANT |
4.3982 USDT |
4.3749 USDT |
4.3968 USDT |
4.4158 USDT |
| 2023-09-18 |
4.3447 USDT |
5,739.3180 ANT |
4.3178 USDT |
4.2613 USDT |
4.2769 USDT |
4.2613 USDT |
| 2023-09-17 |
4.3080 USDT |
3,148.8135 ANT |
4.2808 USDT |
4.2562 USDT |
4.2912 USDT |
4.2912 USDT |
| 2023-09-16 |
4.3218 USDT |
19,831.1521 ANT |
4.3231 USDT |
4.2854 USDT |
4.3052 USDT |
4.3026 USDT |
| 2023-09-15 |
4.1604 USDT |
7,775.1728 ANT |
4.1563 USDT |
4.1563 USDT |
4.1953 USDT |
4.2333 USDT |
| 2023-09-14 |
4.1326 USDT |
2,038.4884 ANT |
4.1307 USDT |
4.0793 USDT |
4.1017 USDT |
4.0863 USDT |
| 2023-09-13 |
4.2013 USDT |
2,599.3324 ANT |
4.1853 USDT |
4.1463 USDT |
4.1587 USDT |
4.1798 USDT |
| 2023-09-12 |
4.1972 USDT |
1,268.5493 ANT |
4.1987 USDT |
4.1733 USDT |
4.1827 USDT |
4.1747 USDT |
| 2023-09-11 |
4.2194 USDT |
7,587.5990 ANT |
4.2333 USDT |
4.1166 USDT |
4.1567 USDT |
4.1357 USDT |
| 2023-09-10 |
4.2809 USDT |
5,656.4655 ANT |
4.2622 USDT |
4.2538 USDT |
4.2919 USDT |
4.3288 USDT |
| 2023-09-09 |
4.3436 USDT |
15,551.1965 ANT |
4.3558 USDT |
4.3027 USDT |
4.3350 USDT |
4.3348 USDT |
| 2023-09-08 |
4.3407 USDT |
6,432.3644 ANT |
4.3198 USDT |
4.3161 USDT |
4.3368 USDT |
4.3432 USDT |
| 2023-09-07 |
4.3242 USDT |
8,851.2247 ANT |
4.3571 USDT |
4.3571 USDT |
4.3601 USDT |
4.4256 USDT |
| 2023-09-06 |
4.3280 USDT |
29,414.7486 ANT |
4.3398 USDT |
4.3084 USDT |
4.3278 USDT |
4.3255 USDT |
| 2023-09-05 |
4.2989 USDT |
31,579.4829 ANT |
4.3362 USDT |
4.3012 USDT |
4.3062 USDT |
4.3062 USDT |
| 2023-09-04 |
4.3037 USDT |
5,193.5022 ANT |
4.3512 USDT |
4.2897 USDT |
4.3218 USDT |
4.2902 USDT |
| 2023-09-03 |
4.2192 USDT |
1,380.2945 ANT |
4.2522 USDT |
4.2522 USDT |
4.2735 USDT |
4.2735 USDT |
| 2023-09-02 |
4.2861 USDT |
19,045.2672 ANT |
4.3012 USDT |
4.2263 USDT |
4.2504 USDT |
4.2504 USDT |
| 2023-09-01 |
4.2407 USDT |
3,569.1980 ANT |
4.2134 USDT |
4.1597 USDT |
4.2134 USDT |
4.2492 USDT |
| 2023-08-31 |
4.2178 USDT |
8,401.7539 ANT |
4.2223 USDT |
4.1978 USDT |
4.2363 USDT |
4.2812 USDT |
| 2023-08-30 |
4.2286 USDT |
9,788.1512 ANT |
4.2087 USDT |
4.1782 USDT |
4.2023 USDT |
4.2143 USDT |
| 2023-08-29 |
4.1355 USDT |
12,805.6486 ANT |
4.2044 USDT |
4.0757 USDT |
4.1358 USDT |
4.1868 USDT |