Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
5.3064 USDT |
658.9000 ANT |
5.2291 USDT |
5.2140 USDT |
5.2351 USDT |
5.2975 USDT |
| 2023-11-25 |
5.3035 USDT |
582.4000 ANT |
5.2940 USDT |
5.2940 USDT |
5.3043 USDT |
5.3060 USDT |
| 2023-11-24 |
5.3275 USDT |
2,419.5000 ANT |
5.3760 USDT |
5.2990 USDT |
5.3134 USDT |
5.3134 USDT |
| 2023-11-23 |
5.2519 USDT |
1,920.2000 ANT |
5.2161 USDT |
5.2061 USDT |
5.2349 USDT |
5.2411 USDT |
| 2023-11-22 |
5.1228 USDT |
15,398.4000 ANT |
5.1761 USDT |
5.1761 USDT |
5.2820 USDT |
5.2800 USDT |
| 2023-11-21 |
5.0874 USDT |
16,110.1000 ANT |
5.0651 USDT |
4.9611 USDT |
5.0357 USDT |
5.0645 USDT |
| 2023-11-20 |
5.1429 USDT |
12,582.2000 ANT |
5.2024 USDT |
5.1001 USDT |
5.1811 USDT |
5.1849 USDT |
| 2023-11-19 |
5.0097 USDT |
3,175.3000 ANT |
5.0079 USDT |
5.0071 USDT |
5.0369 USDT |
5.0681 USDT |
| 2023-11-18 |
4.9764 USDT |
1,373.7000 ANT |
5.0280 USDT |
5.0009 USDT |
5.0263 USDT |
5.0059 USDT |
| 2023-11-17 |
5.0123 USDT |
3,443.0000 ANT |
4.9221 USDT |
4.9221 USDT |
4.9862 USDT |
4.9441 USDT |
| 2023-11-16 |
5.1601 USDT |
12,405.8000 ANT |
5.1461 USDT |
5.0051 USDT |
5.1009 USDT |
5.0889 USDT |
| 2023-11-15 |
5.1580 USDT |
9,199.2000 ANT |
5.1631 USDT |
5.1149 USDT |
5.1431 USDT |
5.2486 USDT |
| 2023-11-14 |
5.1799 USDT |
30,452.5000 ANT |
5.2620 USDT |
4.9461 USDT |
5.0698 USDT |
5.0549 USDT |
| 2023-11-13 |
5.2752 USDT |
8,153.1000 ANT |
5.2910 USDT |
5.2381 USDT |
5.3290 USDT |
5.3730 USDT |
| 2023-11-12 |
5.2743 USDT |
1,186.1000 ANT |
5.2960 USDT |
5.2630 USDT |
5.3130 USDT |
5.3013 USDT |
| 2023-11-11 |
5.2844 USDT |
8,511.3000 ANT |
5.3370 USDT |
5.2331 USDT |
5.2761 USDT |
5.2580 USDT |
| 2023-11-10 |
5.3639 USDT |
5,872.2000 ANT |
5.3380 USDT |
5.2960 USDT |
5.3430 USDT |
5.3971 USDT |
| 2023-11-09 |
5.1058 USDT |
234,726.4000 ANT |
5.1310 USDT |
4.7603 USDT |
5.1347 USDT |
5.2496 USDT |
| 2023-11-08 |
4.8725 USDT |
4,858.8000 ANT |
4.8730 USDT |
4.8471 USDT |
4.8639 USDT |
4.8611 USDT |
| 2023-11-07 |
4.8998 USDT |
21,000.5000 ANT |
4.9282 USDT |
4.8011 USDT |
4.8991 USDT |
4.8889 USDT |
| 2023-11-06 |
4.7934 USDT |
3,425.8000 ANT |
4.8124 USDT |
4.8041 USDT |
4.8324 USDT |
4.8711 USDT |
| 2023-11-05 |
4.7852 USDT |
11,684.5000 ANT |
4.7729 USDT |
4.7412 USDT |
4.7759 USDT |
4.8101 USDT |
| 2023-11-04 |
4.6608 USDT |
6,215.4000 ANT |
4.6685 USDT |
4.6622 USDT |
4.6831 USDT |
4.7122 USDT |
| 2023-11-03 |
4.5204 USDT |
17,289.8000 ANT |
4.6088 USDT |
4.5482 USDT |
4.5998 USDT |
4.6318 USDT |
| 2023-11-02 |
4.7323 USDT |
23,988.1000 ANT |
4.5997 USDT |
4.5451 USDT |
4.5728 USDT |
4.5630 USDT |
| 2023-11-01 |
4.8202 USDT |
13,750.4000 ANT |
4.7810 USDT |
4.7805 USDT |
4.8109 USDT |
4.9179 USDT |
| 2023-10-31 |
4.7964 USDT |
5,493.6000 ANT |
4.8051 USDT |
4.7691 USDT |
4.8179 USDT |
4.8156 USDT |
| 2023-10-30 |
4.8067 USDT |
12,849.9000 ANT |
4.7911 USDT |
4.6934 USDT |
4.7622 USDT |
4.8101 USDT |
| 2023-10-29 |
4.9246 USDT |
5,498.8000 ANT |
4.9489 USDT |
4.8721 USDT |
4.8931 USDT |
4.8931 USDT |
| 2023-10-28 |
4.9277 USDT |
2,793.6000 ANT |
4.9471 USDT |
4.8997 USDT |
4.9326 USDT |
4.9198 USDT |
| 2023-10-27 |
4.7675 USDT |
26,623.1000 ANT |
4.7511 USDT |
4.7068 USDT |
4.7751 USDT |
4.7819 USDT |
| 2023-10-26 |
4.6801 USDT |
0.0000 ANT |
4.6429 USDT |
4.6429 USDT |
4.6429 USDT |
4.6429 USDT |
| 2023-10-25 |
4.9729 USDT |
0.0000 ANT |
4.9729 USDT |
4.9729 USDT |
4.9729 USDT |
4.9729 USDT |
| 2023-10-24 |
4.9831 USDT |
13,965.3000 ANT |
4.9951 USDT |
4.9669 USDT |
5.0571 USDT |
5.0571 USDT |
| 2023-10-23 |
4.9646 USDT |
22,138.0000 ANT |
4.9469 USDT |
4.9143 USDT |
4.9408 USDT |
5.0371 USDT |
| 2023-10-22 |
4.8547 USDT |
15,976.5000 ANT |
4.7970 USDT |
4.7951 USDT |
4.8269 USDT |
4.8739 USDT |
| 2023-10-21 |
4.8125 USDT |
1,778.1000 ANT |
4.8699 USDT |
4.8175 USDT |
4.8333 USDT |
4.8270 USDT |
| 2023-10-20 |
4.6976 USDT |
6,192.0000 ANT |
4.6802 USDT |
4.6678 USDT |
4.6858 USDT |
4.7545 USDT |
| 2023-10-19 |
4.5606 USDT |
5,589.8000 ANT |
4.5669 USDT |
4.4702 USDT |
4.5218 USDT |
4.5270 USDT |
| 2023-10-18 |
4.5746 USDT |
2,650.5000 ANT |
4.5388 USDT |
4.5192 USDT |
4.5452 USDT |
4.5796 USDT |
| 2023-10-17 |
4.5700 USDT |
2,793.5000 ANT |
4.5452 USDT |
4.5432 USDT |
4.5561 USDT |
4.5672 USDT |
| 2023-10-16 |
4.7090 USDT |
4,154.2000 ANT |
4.7008 USDT |
4.6072 USDT |
4.6216 USDT |
4.6688 USDT |
| 2023-10-15 |
4.6103 USDT |
2,076.9000 ANT |
4.6222 USDT |
4.5942 USDT |
4.6088 USDT |
4.6132 USDT |
| 2023-10-14 |
4.6083 USDT |
1,695.7000 ANT |
4.6172 USDT |
4.5942 USDT |
4.6012 USDT |
4.5942 USDT |
| 2023-10-13 |
4.5937 USDT |
4,104.0000 ANT |
4.5792 USDT |
4.5618 USDT |
4.5846 USDT |
4.5662 USDT |
| 2023-10-12 |
4.6155 USDT |
326.6000 ANT |
4.6219 USDT |
4.6177 USDT |
4.6268 USDT |
4.6312 USDT |
| 2023-10-11 |
4.6152 USDT |
4,201.3000 ANT |
4.6332 USDT |
4.5488 USDT |
4.5858 USDT |
4.6102 USDT |
| 2023-10-10 |
4.6242 USDT |
4,042.9000 ANT |
4.6162 USDT |
4.6162 USDT |
4.6498 USDT |
4.6982 USDT |
| 2023-10-09 |
4.6738 USDT |
7,276.4000 ANT |
4.5958 USDT |
4.5838 USDT |
4.5958 USDT |
4.6072 USDT |
| 2023-10-08 |
4.7886 USDT |
3,128.9000 ANT |
4.8089 USDT |
4.7838 USDT |
4.8089 USDT |
4.8370 USDT |