Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
4.1094 USDT |
20,960.1426 ANT |
4.1453 USDT |
4.0597 USDT |
4.0793 USDT |
4.0653 USDT |
| 2023-07-22 |
4.2477 USDT |
1,378.9702 ANT |
4.2393 USDT |
4.2387 USDT |
4.2477 USDT |
4.2407 USDT |
| 2023-07-21 |
4.2208 USDT |
2,490.7328 ANT |
4.2483 USDT |
4.1764 USDT |
4.2223 USDT |
4.2397 USDT |
| 2023-07-20 |
4.2089 USDT |
1,505.3056 ANT |
4.1599 USDT |
4.1147 USDT |
4.1599 USDT |
4.2026 USDT |
| 2023-07-19 |
4.0424 USDT |
1,649.7265 ANT |
4.1443 USDT |
4.0680 USDT |
4.0803 USDT |
4.0803 USDT |
| 2023-07-18 |
4.2054 USDT |
4,425.1348 ANT |
4.0657 USDT |
4.0097 USDT |
4.0391 USDT |
4.0338 USDT |
| 2023-07-17 |
4.3429 USDT |
2,942.2419 ANT |
4.3082 USDT |
4.2868 USDT |
4.3102 USDT |
4.3578 USDT |
| 2023-07-16 |
4.2634 USDT |
5,729.6848 ANT |
4.2861 USDT |
4.2217 USDT |
4.2483 USDT |
4.2529 USDT |
| 2023-07-15 |
4.2828 USDT |
4,460.8117 ANT |
4.2203 USDT |
4.2203 USDT |
4.2467 USDT |
4.2498 USDT |
| 2023-07-14 |
4.2924 USDT |
20,182.5839 ANT |
4.2448 USDT |
4.0336 USDT |
4.1021 USDT |
4.1383 USDT |
| 2023-07-13 |
4.1938 USDT |
17,002.5196 ANT |
4.2708 USDT |
4.2153 USDT |
4.2538 USDT |
4.2420 USDT |
| 2023-07-12 |
4.1147 USDT |
1,086.9911 ANT |
4.1053 USDT |
4.0297 USDT |
4.0677 USDT |
4.0733 USDT |
| 2023-07-11 |
4.0732 USDT |
3,199.9252 ANT |
4.0467 USDT |
4.0397 USDT |
4.0643 USDT |
4.1053 USDT |
| 2023-07-10 |
3.9898 USDT |
12,498.9429 ANT |
4.0715 USDT |
4.0240 USDT |
4.0432 USDT |
4.0428 USDT |
| 2023-07-09 |
4.0148 USDT |
5,160.1212 ANT |
3.9967 USDT |
3.9763 USDT |
3.9953 USDT |
4.0053 USDT |
| 2023-07-08 |
4.0217 USDT |
12,932.9292 ANT |
3.9937 USDT |
3.9747 USDT |
3.9937 USDT |
4.0384 USDT |
| 2023-07-07 |
4.0623 USDT |
6,781.6071 ANT |
3.9763 USDT |
3.9747 USDT |
3.9997 USDT |
4.0097 USDT |
| 2023-07-06 |
4.3101 USDT |
21,712.4463 ANT |
4.1993 USDT |
4.1393 USDT |
4.1800 USDT |
4.1763 USDT |
| 2023-07-05 |
4.1853 USDT |
12,853.4212 ANT |
4.2367 USDT |
4.1193 USDT |
4.1243 USDT |
4.1243 USDT |
| 2023-07-04 |
4.1575 USDT |
11,409.4970 ANT |
4.1073 USDT |
4.1073 USDT |
4.1573 USDT |
4.2101 USDT |
| 2023-07-03 |
4.1470 USDT |
29,694.8197 ANT |
4.2237 USDT |
4.1325 USDT |
4.1537 USDT |
4.1573 USDT |
| 2023-07-02 |
3.9802 USDT |
2,434.6874 ANT |
3.9523 USDT |
3.9227 USDT |
3.9563 USDT |
3.9387 USDT |
| 2023-07-01 |
4.0479 USDT |
2,670.3505 ANT |
4.0572 USDT |
4.0273 USDT |
4.0483 USDT |
4.0768 USDT |
| 2023-06-30 |
3.9343 USDT |
2,767.9951 ANT |
3.9803 USDT |
3.9795 USDT |
4.0037 USDT |
4.0127 USDT |
| 2023-06-29 |
3.9101 USDT |
6,982.5396 ANT |
3.8647 USDT |
3.8647 USDT |
3.9093 USDT |
3.9297 USDT |
| 2023-06-28 |
3.9259 USDT |
35,963.6246 ANT |
3.8193 USDT |
3.7514 USDT |
3.8957 USDT |
3.8957 USDT |
| 2023-06-27 |
3.9971 USDT |
12,214.0245 ANT |
4.0017 USDT |
3.9668 USDT |
3.9834 USDT |
3.9783 USDT |
| 2023-06-26 |
4.0062 USDT |
2,221.2750 ANT |
3.9943 USDT |
3.9557 USDT |
3.9581 USDT |
3.9581 USDT |
| 2023-06-25 |
4.1072 USDT |
5,694.2516 ANT |
4.0547 USDT |
4.0317 USDT |
4.0487 USDT |
4.0487 USDT |
| 2023-06-24 |
4.2244 USDT |
8,518.5027 ANT |
4.0957 USDT |
4.0404 USDT |
4.0703 USDT |
4.0993 USDT |
| 2023-06-23 |
4.3357 USDT |
18,057.1531 ANT |
4.4248 USDT |
4.3522 USDT |
4.3888 USDT |
4.3678 USDT |
| 2023-06-22 |
4.4592 USDT |
8,573.3101 ANT |
4.3552 USDT |
4.3162 USDT |
4.3648 USDT |
4.3162 USDT |
| 2023-06-21 |
4.5215 USDT |
36,314.1686 ANT |
4.4532 USDT |
4.4088 USDT |
4.4816 USDT |
4.5801 USDT |
| 2023-06-20 |
4.2061 USDT |
86,232.1429 ANT |
4.3273 USDT |
4.3087 USDT |
4.3428 USDT |
4.3412 USDT |
| 2023-06-19 |
3.9418 USDT |
79,231.4036 ANT |
3.8643 USDT |
3.8549 USDT |
3.9953 USDT |
3.9917 USDT |
| 2023-06-18 |
3.8430 USDT |
25,301.0853 ANT |
3.8077 USDT |
3.7634 USDT |
3.7976 USDT |
3.8525 USDT |
| 2023-06-17 |
3.6974 USDT |
47,695.4009 ANT |
3.8447 USDT |
3.7684 USDT |
3.7883 USDT |
3.7883 USDT |
| 2023-06-16 |
3.3382 USDT |
35,166.0345 ANT |
3.3794 USDT |
3.3736 USDT |
3.4184 USDT |
3.4436 USDT |
| 2023-06-15 |
3.1446 USDT |
27,043.9603 ANT |
3.2355 USDT |
3.2291 USDT |
3.3022 USDT |
3.2863 USDT |
| 2023-06-14 |
3.0342 USDT |
31,445.8482 ANT |
3.0777 USDT |
2.9175 USDT |
3.0005 USDT |
2.9941 USDT |
| 2023-06-13 |
3.0257 USDT |
36,265.6369 ANT |
2.9355 USDT |
2.9345 USDT |
2.9517 USDT |
2.9705 USDT |
| 2023-06-12 |
3.0927 USDT |
3,115.9801 ANT |
3.0935 USDT |
3.0600 USDT |
3.0775 USDT |
3.0865 USDT |
| 2023-06-11 |
3.1282 USDT |
20,132.1567 ANT |
3.1597 USDT |
3.1484 USDT |
3.1574 USDT |
3.1574 USDT |
| 2023-06-10 |
2.9391 USDT |
8,564.7497 ANT |
3.0445 USDT |
3.0189 USDT |
3.0825 USDT |
3.0875 USDT |
| 2023-06-09 |
3.3645 USDT |
4,951.6463 ANT |
3.3827 USDT |
3.3400 USDT |
3.3766 USDT |
3.3869 USDT |
| 2023-06-08 |
3.3222 USDT |
11,316.0473 ANT |
3.3416 USDT |
3.3144 USDT |
3.3416 USDT |
3.3680 USDT |
| 2023-06-07 |
3.4077 USDT |
8,257.9622 ANT |
3.2556 USDT |
3.2456 USDT |
3.3009 USDT |
3.3546 USDT |
| 2023-06-06 |
3.3861 USDT |
8,133.2758 ANT |
3.4386 USDT |
3.4336 USDT |
3.4485 USDT |
3.5546 USDT |
| 2023-06-05 |
3.3790 USDT |
13,510.4706 ANT |
3.2973 USDT |
3.2814 USDT |
3.3120 USDT |
3.2954 USDT |
| 2023-06-04 |
3.6524 USDT |
2,151.1577 ANT |
3.6296 USDT |
3.6120 USDT |
3.6241 USDT |
3.6186 USDT |