Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.5286 USDT |
12,968.5169 ANT |
3.5574 USDT |
3.5164 USDT |
3.5388 USDT |
3.5536 USDT |
| 2023-06-02 |
3.5772 USDT |
4,379.0681 ANT |
3.5854 USDT |
3.5686 USDT |
3.5796 USDT |
3.5804 USDT |
| 2023-06-01 |
3.5255 USDT |
4,489.9850 ANT |
3.6175 USDT |
3.5807 USDT |
3.5956 USDT |
3.5926 USDT |
| 2023-05-31 |
3.5076 USDT |
9,112.8289 ANT |
3.5064 USDT |
3.4840 USDT |
3.5016 USDT |
3.5044 USDT |
| 2023-05-30 |
3.5599 USDT |
1,629.9427 ANT |
3.5744 USDT |
3.5556 USDT |
3.5726 USDT |
3.5744 USDT |
| 2023-05-29 |
3.5918 USDT |
3,916.0874 ANT |
3.5884 USDT |
3.5884 USDT |
3.6008 USDT |
3.6000 USDT |
| 2023-05-28 |
3.4714 USDT |
3,416.4816 ANT |
3.4344 USDT |
3.4344 USDT |
3.4456 USDT |
3.4524 USDT |
| 2023-05-27 |
3.4242 USDT |
12,561.4949 ANT |
3.4794 USDT |
3.4497 USDT |
3.4737 USDT |
3.4872 USDT |
| 2023-05-26 |
3.4380 USDT |
7,230.6803 ANT |
3.3939 USDT |
3.3626 USDT |
3.3766 USDT |
3.3776 USDT |
| 2023-05-25 |
3.5972 USDT |
7,867.6243 ANT |
3.5986 USDT |
3.5076 USDT |
3.5156 USDT |
3.5076 USDT |
| 2023-05-24 |
3.5765 USDT |
5,999.0300 ANT |
3.4966 USDT |
3.4936 USDT |
3.5126 USDT |
3.5604 USDT |
| 2023-05-23 |
3.6340 USDT |
10,646.5342 ANT |
3.6526 USDT |
3.6397 USDT |
3.6624 USDT |
3.6606 USDT |
| 2023-05-22 |
3.4869 USDT |
1,617.2490 ANT |
3.5546 USDT |
3.5335 USDT |
3.5424 USDT |
3.5424 USDT |
| 2023-05-21 |
3.4801 USDT |
8,364.7680 ANT |
3.4564 USDT |
3.4286 USDT |
3.4526 USDT |
3.4624 USDT |
| 2023-05-20 |
3.4000 USDT |
3,463.2117 ANT |
3.4206 USDT |
3.4030 USDT |
3.4134 USDT |
3.4236 USDT |
| 2023-05-19 |
3.2401 USDT |
5,811.0458 ANT |
3.3006 USDT |
3.2934 USDT |
3.3137 USDT |
3.3524 USDT |
| 2023-05-18 |
3.2430 USDT |
2,527.8730 ANT |
3.2235 USDT |
3.1955 USDT |
3.1955 USDT |
3.1955 USDT |
| 2023-05-17 |
3.2669 USDT |
4,412.2562 ANT |
3.2964 USDT |
3.2704 USDT |
3.2724 USDT |
3.2724 USDT |
| 2023-05-16 |
3.1836 USDT |
52,871.1157 ANT |
3.1761 USDT |
3.1497 USDT |
3.2230 USDT |
3.2495 USDT |
| 2023-05-15 |
3.1614 USDT |
27,099.9093 ANT |
3.1576 USDT |
3.1425 USDT |
3.1685 USDT |
3.2125 USDT |
| 2023-05-14 |
3.0901 USDT |
11,564.9165 ANT |
3.0635 USDT |
3.0555 USDT |
3.0665 USDT |
3.0934 USDT |
| 2023-05-13 |
3.1392 USDT |
13,781.7094 ANT |
3.1115 USDT |
3.0955 USDT |
3.1275 USDT |
3.1253 USDT |
| 2023-05-12 |
3.1317 USDT |
20,161.1800 ANT |
3.1455 USDT |
3.0745 USDT |
3.1195 USDT |
3.1487 USDT |
| 2023-05-11 |
3.1858 USDT |
14,464.0478 ANT |
2.9915 USDT |
2.9915 USDT |
3.0602 USDT |
3.0225 USDT |
| 2023-05-10 |
3.0202 USDT |
18,006.3299 ANT |
3.3416 USDT |
3.2914 USDT |
3.3246 USDT |
3.3166 USDT |
| 2023-05-09 |
2.8824 USDT |
71,702.2060 ANT |
2.9438 USDT |
2.8455 USDT |
2.8462 USDT |
2.8462 USDT |
| 2023-05-08 |
2.8528 USDT |
7,534.0649 ANT |
2.6857 USDT |
2.6506 USDT |
2.6766 USDT |
2.7715 USDT |
| 2023-05-07 |
2.9684 USDT |
8,051.1761 ANT |
3.0155 USDT |
2.9885 USDT |
3.0115 USDT |
2.9993 USDT |
| 2023-05-06 |
3.0493 USDT |
13,505.0809 ANT |
2.9790 USDT |
2.9295 USDT |
2.9589 USDT |
2.9675 USDT |
| 2023-05-05 |
2.9988 USDT |
14,687.3548 ANT |
2.9895 USDT |
2.9645 USDT |
2.9892 USDT |
3.0762 USDT |
| 2023-05-04 |
2.8644 USDT |
1,093.2421 ANT |
2.8525 USDT |
2.8305 USDT |
2.8411 USDT |
2.8475 USDT |
| 2023-05-03 |
2.9267 USDT |
10,014.3218 ANT |
2.8249 USDT |
2.7975 USDT |
2.8305 USDT |
2.9095 USDT |
| 2023-05-02 |
3.0986 USDT |
17,009.1952 ANT |
3.1094 USDT |
3.0655 USDT |
3.0805 USDT |
3.0755 USDT |
| 2023-05-01 |
3.1550 USDT |
3,625.2015 ANT |
3.0865 USDT |
3.0205 USDT |
3.0485 USDT |
3.0465 USDT |
| 2023-04-30 |
3.2991 USDT |
5,651.1199 ANT |
3.3236 USDT |
3.2405 USDT |
3.2654 USDT |
3.2679 USDT |
| 2023-04-29 |
3.2963 USDT |
679.6751 ANT |
3.3134 USDT |
3.3134 USDT |
3.3244 USDT |
3.3286 USDT |
| 2023-04-28 |
3.2950 USDT |
5,764.1888 ANT |
3.2616 USDT |
3.2465 USDT |
3.2600 USDT |
3.2683 USDT |
| 2023-04-27 |
3.3186 USDT |
4,238.0519 ANT |
3.3484 USDT |
3.3102 USDT |
3.3404 USDT |
3.3354 USDT |
| 2023-04-26 |
3.3265 USDT |
34,295.4103 ANT |
3.3586 USDT |
3.1508 USDT |
3.2451 USDT |
3.3006 USDT |
| 2023-04-25 |
3.0729 USDT |
21,259.4216 ANT |
3.0305 USDT |
3.0095 USDT |
3.0505 USDT |
3.2895 USDT |
| 2023-04-24 |
3.1746 USDT |
9,597.4582 ANT |
3.1235 USDT |
3.0955 USDT |
3.1116 USDT |
3.1579 USDT |
| 2023-04-23 |
3.3708 USDT |
10,487.0806 ANT |
3.3063 USDT |
3.2125 USDT |
3.2405 USDT |
3.2975 USDT |
| 2023-04-22 |
3.2544 USDT |
2,612.9994 ANT |
3.2544 USDT |
3.2395 USDT |
3.2554 USDT |
3.2764 USDT |
| 2023-04-21 |
3.3302 USDT |
2,291.6054 ANT |
3.2245 USDT |
3.2035 USDT |
3.2359 USDT |
3.2329 USDT |
| 2023-04-20 |
3.6453 USDT |
31,613.9381 ANT |
3.6046 USDT |
3.4633 USDT |
3.5004 USDT |
3.5226 USDT |
| 2023-04-19 |
3.7128 USDT |
31,740.9723 ANT |
3.6966 USDT |
3.5445 USDT |
3.6346 USDT |
3.5944 USDT |
| 2023-04-18 |
3.6786 USDT |
15,628.9420 ANT |
3.6935 USDT |
3.6935 USDT |
3.7280 USDT |
3.8205 USDT |
| 2023-04-17 |
3.5323 USDT |
4,634.4852 ANT |
3.6196 USDT |
3.5856 USDT |
3.6196 USDT |
3.6294 USDT |
| 2023-04-16 |
3.5309 USDT |
55,625.2068 ANT |
3.5444 USDT |
3.5158 USDT |
3.5504 USDT |
3.5580 USDT |
| 2023-04-15 |
3.6126 USDT |
34,113.2246 ANT |
3.5804 USDT |
3.5324 USDT |
3.5578 USDT |
3.5686 USDT |