Identifier on DigiFinex: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
6.3847 USDT |
13,780.9000 ANT |
6.4178 USDT |
6.3964 USDT |
6.4132 USDT |
6.4005 USDT |
| 2024-01-14 |
6.4677 USDT |
23,971.1000 ANT |
6.4518 USDT |
6.3048 USDT |
6.3832 USDT |
6.3683 USDT |
| 2024-01-13 |
6.4531 USDT |
2,128.7000 ANT |
6.4538 USDT |
6.4538 USDT |
6.5257 USDT |
6.5232 USDT |
| 2024-01-12 |
6.6266 USDT |
61,495.5000 ANT |
6.6398 USDT |
6.3242 USDT |
6.4088 USDT |
6.3692 USDT |
| 2024-01-11 |
6.5605 USDT |
6,257.9000 ANT |
6.5748 USDT |
6.5458 USDT |
6.6162 USDT |
6.5938 USDT |
| 2024-01-10 |
6.2565 USDT |
78,936.4000 ANT |
6.1839 USDT |
6.1489 USDT |
6.2882 USDT |
6.6118 USDT |
| 2024-01-09 |
5.8184 USDT |
43,984.5000 ANT |
5.7370 USDT |
5.7020 USDT |
5.7572 USDT |
6.0001 USDT |
| 2024-01-08 |
5.6569 USDT |
11,354.9000 ANT |
5.9341 USDT |
5.8828 USDT |
5.9481 USDT |
5.9131 USDT |
| 2024-01-07 |
5.6708 USDT |
21,950.1000 ANT |
5.6850 USDT |
5.5791 USDT |
5.6407 USDT |
5.6000 USDT |
| 2024-01-06 |
5.6846 USDT |
5,978.0000 ANT |
5.7020 USDT |
5.6601 USDT |
5.6800 USDT |
5.6720 USDT |
| 2024-01-05 |
5.6587 USDT |
6,354.1000 ANT |
5.6540 USDT |
5.6510 USDT |
5.6900 USDT |
5.7440 USDT |
| 2024-01-04 |
5.6760 USDT |
9,524.0000 ANT |
5.7628 USDT |
5.7376 USDT |
5.7731 USDT |
5.7376 USDT |
| 2024-01-03 |
5.6644 USDT |
14,725.4000 ANT |
5.6413 USDT |
5.5387 USDT |
5.5970 USDT |
5.5783 USDT |
| 2024-01-02 |
6.0365 USDT |
11,117.0000 ANT |
6.0139 USDT |
5.9510 USDT |
5.9896 USDT |
5.9779 USDT |
| 2024-01-01 |
5.8123 USDT |
3,334.5000 ANT |
5.8591 USDT |
5.8515 USDT |
5.8701 USDT |
5.9182 USDT |
| 2023-12-31 |
5.8292 USDT |
7,401.2000 ANT |
5.8474 USDT |
5.7989 USDT |
5.8348 USDT |
5.8069 USDT |
| 2023-12-30 |
5.8302 USDT |
9,778.0000 ANT |
5.8644 USDT |
5.8219 USDT |
5.8289 USDT |
5.8289 USDT |
| 2023-12-29 |
5.9340 USDT |
20,510.5000 ANT |
5.9041 USDT |
5.8030 USDT |
5.8599 USDT |
5.8521 USDT |
| 2023-12-28 |
6.0482 USDT |
15,407.7000 ANT |
5.9921 USDT |
5.9171 USDT |
5.9431 USDT |
5.9421 USDT |
| 2023-12-27 |
5.7954 USDT |
22,441.6000 ANT |
5.8981 USDT |
5.8951 USDT |
5.9629 USDT |
5.9569 USDT |
| 2023-12-26 |
5.6124 USDT |
94,508.7000 ANT |
5.6350 USDT |
5.4822 USDT |
5.5994 USDT |
5.6590 USDT |
| 2023-12-25 |
5.7783 USDT |
18,138.5000 ANT |
5.7879 USDT |
5.7180 USDT |
5.7581 USDT |
5.7579 USDT |
| 2023-12-24 |
5.8044 USDT |
17,639.5000 ANT |
5.8279 USDT |
5.6721 USDT |
5.7320 USDT |
5.7320 USDT |
| 2023-12-23 |
5.8238 USDT |
7,168.3000 ANT |
5.8192 USDT |
5.8059 USDT |
5.8221 USDT |
5.8409 USDT |
| 2023-12-22 |
5.8181 USDT |
90,790.2000 ANT |
5.8769 USDT |
5.7857 USDT |
5.8902 USDT |
5.8921 USDT |
| 2023-12-21 |
5.6488 USDT |
34,441.1000 ANT |
5.6640 USDT |
5.6525 USDT |
5.6910 USDT |
5.7050 USDT |
| 2023-12-20 |
5.5719 USDT |
12,419.5000 ANT |
5.6730 USDT |
5.4940 USDT |
5.5477 USDT |
5.5477 USDT |
| 2023-12-19 |
5.6108 USDT |
34,322.7000 ANT |
5.6510 USDT |
5.4279 USDT |
5.5100 USDT |
5.5130 USDT |
| 2023-12-18 |
5.4894 USDT |
13,647.0000 ANT |
5.4770 USDT |
5.4270 USDT |
5.4720 USDT |
5.5200 USDT |
| 2023-12-17 |
5.6329 USDT |
7,393.0000 ANT |
5.6020 USDT |
5.5940 USDT |
5.6374 USDT |
5.6620 USDT |
| 2023-12-16 |
5.6866 USDT |
15,710.3000 ANT |
5.7260 USDT |
5.6430 USDT |
5.6950 USDT |
5.6720 USDT |
| 2023-12-15 |
5.7453 USDT |
11,180.1000 ANT |
5.6700 USDT |
5.6090 USDT |
5.6740 USDT |
5.6340 USDT |
| 2023-12-14 |
5.7758 USDT |
30,309.9000 ANT |
5.8019 USDT |
5.7989 USDT |
5.8279 USDT |
5.8371 USDT |
| 2023-12-13 |
5.5662 USDT |
30,376.6000 ANT |
5.5890 USDT |
5.5880 USDT |
5.6220 USDT |
5.7210 USDT |
| 2023-12-12 |
5.6143 USDT |
16,118.3000 ANT |
5.5570 USDT |
5.5060 USDT |
5.5540 USDT |
5.6040 USDT |
| 2023-12-11 |
5.6337 USDT |
38,439.0000 ANT |
5.5754 USDT |
5.4544 USDT |
5.5630 USDT |
5.6470 USDT |
| 2023-12-10 |
5.9398 USDT |
2,282.2000 ANT |
5.9471 USDT |
5.9249 USDT |
5.9509 USDT |
5.9751 USDT |
| 2023-12-09 |
5.9961 USDT |
8,169.6000 ANT |
5.9761 USDT |
5.9249 USDT |
5.9631 USDT |
5.9379 USDT |
| 2023-12-08 |
5.9939 USDT |
8,658.7000 ANT |
5.9621 USDT |
5.9541 USDT |
5.9714 USDT |
5.9871 USDT |
| 2023-12-07 |
5.7704 USDT |
27,474.5000 ANT |
5.9261 USDT |
5.8881 USDT |
5.9461 USDT |
5.9601 USDT |
| 2023-12-06 |
5.7580 USDT |
12,423.2000 ANT |
5.7701 USDT |
5.6360 USDT |
5.7140 USDT |
5.6550 USDT |
| 2023-12-05 |
5.7185 USDT |
11,351.0000 ANT |
5.7941 USDT |
5.7200 USDT |
5.7639 USDT |
5.8329 USDT |
| 2023-12-04 |
5.6638 USDT |
1,958.6000 ANT |
5.6540 USDT |
5.6490 USDT |
5.6705 USDT |
5.7030 USDT |
| 2023-12-03 |
5.4876 USDT |
4,945.6000 ANT |
5.4733 USDT |
5.4550 USDT |
5.4660 USDT |
5.5160 USDT |
| 2023-12-02 |
5.4298 USDT |
13,504.9000 ANT |
5.4440 USDT |
5.4339 USDT |
5.4840 USDT |
5.4971 USDT |
| 2023-12-01 |
5.3080 USDT |
792.2000 ANT |
5.3200 USDT |
5.2930 USDT |
5.2930 USDT |
5.2930 USDT |
| 2023-11-30 |
5.1814 USDT |
1,432.7000 ANT |
5.1809 USDT |
5.1809 USDT |
5.1891 USDT |
5.2071 USDT |
| 2023-11-29 |
5.2102 USDT |
293.2000 ANT |
5.1829 USDT |
5.1441 USDT |
5.1589 USDT |
5.1741 USDT |
| 2023-11-28 |
5.1724 USDT |
1,068.4000 ANT |
5.2359 USDT |
5.2229 USDT |
5.2446 USDT |
5.2291 USDT |
| 2023-11-27 |
5.1701 USDT |
1,763.6000 ANT |
5.1491 USDT |
5.0521 USDT |
5.0900 USDT |
5.1189 USDT |