Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0207 USDT |
15,129,258.9000 ANIME |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-08 |
0.0191 USDT |
330,371.8000 ANIME |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-07 |
0.0180 USDT |
5,151,580.0000 ANIME |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-05-06 |
0.0181 USDT |
954,564.3000 ANIME |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-05-05 |
0.0184 USDT |
62,930.6000 ANIME |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0187 USDT |
4,766,169.5000 ANIME |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-05-03 |
0.0200 USDT |
46,799.2000 ANIME |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-02 |
0.0202 USDT |
736,757.9000 ANIME |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-05-01 |
0.0202 USDT |
87,576.4000 ANIME |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-30 |
0.0189 USDT |
8,178,814.4000 ANIME |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-04-29 |
0.0197 USDT |
87,794.2000 ANIME |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-28 |
0.0194 USDT |
4,649,225.2000 ANIME |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |