Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0195 USDT |
19,252,762.0000 ANIME |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-07-16 |
0.0201 USDT |
1,610,199.6000 ANIME |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-15 |
0.0188 USDT |
45,963,498.2000 ANIME |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0203 USDT |
| 2025-07-14 |
0.0186 USDT |
2,269,688.5000 ANIME |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-13 |
0.0183 USDT |
10,443,540.8000 ANIME |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-07-12 |
0.0179 USDT |
68,789.4000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-11 |
0.0182 USDT |
10,659,772.5000 ANIME |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0165 USDT |
2,873,479.9000 ANIME |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0162 USDT |
10,628,963.7000 ANIME |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-07-08 |
0.0161 USDT |
202,151.1000 ANIME |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-07 |
0.0165 USDT |
5,056,234.2000 ANIME |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0165 USDT |
456,780.4000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-05 |
0.0166 USDT |
98,778.6000 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-04 |
0.0170 USDT |
219,868.9000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0176 USDT |
115,559.3000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-02 |
0.0166 USDT |
5,188,642.4000 ANIME |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0170 USDT |
499,480.9000 ANIME |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-06-30 |
0.0177 USDT |
657,567.6000 ANIME |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-06-29 |
0.0180 USDT |
128,168.7000 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-28 |
0.0175 USDT |
16,771,263.4000 ANIME |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-06-27 |
0.0169 USDT |
374,813.6000 ANIME |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-26 |
0.0171 USDT |
13,271,487.3000 ANIME |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-06-25 |
0.0180 USDT |
381,275.0000 ANIME |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0192 USDT |
809,816.2000 ANIME |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-06-23 |
0.0182 USDT |
17,312,563.5000 ANIME |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-06-22 |
0.0189 USDT |
5,705,592.9000 ANIME |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-21 |
0.0199 USDT |
229,935.8000 ANIME |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-20 |
0.0206 USDT |
12,614,757.6000 ANIME |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-06-19 |
0.0208 USDT |
2,413,193.5000 ANIME |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-06-18 |
0.0217 USDT |
18,989,150.9000 ANIME |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-06-17 |
0.0236 USDT |
1,427,231.6000 ANIME |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-06-16 |
0.0237 USDT |
1,025,059.6000 ANIME |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-06-15 |
0.0245 USDT |
498,167.1000 ANIME |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-14 |
0.0246 USDT |
297,145.3000 ANIME |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-13 |
0.0242 USDT |
177,400,159.1000 ANIME |
0.0269 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-06-12 |
0.0295 USDT |
467,338.8000 ANIME |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-06-11 |
0.0308 USDT |
68,249,101.8000 ANIME |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0313 USDT |
| 2025-06-10 |
0.0401 USDT |
48,707,169.0000 ANIME |
0.0438 USDT |
0.0398 USDT |
0.0413 USDT |
0.0401 USDT |
| 2025-06-09 |
0.0359 USDT |
13,746,918.7000 ANIME |
0.0373 USDT |
0.0368 USDT |
0.0388 USDT |
0.0379 USDT |
| 2025-06-08 |
0.0333 USDT |
8,017,475.2000 ANIME |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-06-07 |
0.0293 USDT |
13,554,239.6000 ANIME |
0.0327 USDT |
0.0321 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-06-06 |
0.0335 USDT |
2,435,460.5000 ANIME |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0321 USDT |
| 2025-06-05 |
0.0333 USDT |
71,737,877.3000 ANIME |
0.0342 USDT |
0.0302 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-06-04 |
0.0326 USDT |
49,533,286.0000 ANIME |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-06-03 |
0.0293 USDT |
28,703,338.3000 ANIME |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0308 USDT |
| 2025-06-02 |
0.0262 USDT |
902,908.3000 ANIME |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-06-01 |
0.0245 USDT |
656,422.5000 ANIME |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-05-31 |
0.0226 USDT |
395,894.4000 ANIME |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-30 |
0.0254 USDT |
29,762.7000 ANIME |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-29 |
0.0276 USDT |
8,937,681.9000 ANIME |
0.0282 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |