Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0294 USDT |
204,101.4000 ANIME |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-27 |
0.0280 USDT |
18,505,067.8000 ANIME |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0292 USDT |
| 2025-05-26 |
0.0275 USDT |
21,077,353.4000 ANIME |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-05-25 |
0.0267 USDT |
1,671,843.5000 ANIME |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-05-24 |
0.0265 USDT |
208,683.2000 ANIME |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-05-23 |
0.0294 USDT |
676,182.8000 ANIME |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-05-22 |
0.0280 USDT |
2,397,552.0000 ANIME |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-05-21 |
0.0235 USDT |
556,735.0000 ANIME |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-05-20 |
0.0246 USDT |
116,921.1000 ANIME |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-05-19 |
0.0247 USDT |
7,432,232.6000 ANIME |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-05-18 |
0.0238 USDT |
19,495,687.0000 ANIME |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-05-17 |
0.0221 USDT |
1,574,318.3000 ANIME |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-16 |
0.0209 USDT |
6,252,086.3000 ANIME |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-15 |
0.0212 USDT |
444,666.7000 ANIME |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-05-14 |
0.0230 USDT |
1,473,889.3000 ANIME |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-05-13 |
0.0225 USDT |
27,155,861.6000 ANIME |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-05-12 |
0.0212 USDT |
846,271.9000 ANIME |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-05-11 |
0.0214 USDT |
5,937,076.4000 ANIME |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-05-10 |
0.0214 USDT |
378,078.8000 ANIME |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-09 |
0.0207 USDT |
15,129,258.9000 ANIME |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-08 |
0.0191 USDT |
330,371.8000 ANIME |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-07 |
0.0180 USDT |
5,151,580.0000 ANIME |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-05-06 |
0.0181 USDT |
954,564.3000 ANIME |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-05-05 |
0.0184 USDT |
62,930.6000 ANIME |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0187 USDT |
4,766,169.5000 ANIME |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-05-03 |
0.0200 USDT |
46,799.2000 ANIME |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-02 |
0.0202 USDT |
736,757.9000 ANIME |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-05-01 |
0.0202 USDT |
87,576.4000 ANIME |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-30 |
0.0189 USDT |
8,178,814.4000 ANIME |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-04-29 |
0.0197 USDT |
87,794.2000 ANIME |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-28 |
0.0194 USDT |
4,649,225.2000 ANIME |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |