Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0162 USDT |
401,513.5000 ANIME |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-26 |
0.0157 USDT |
8,042,151.4000 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-25 |
0.0168 USDT |
523,135.8000 ANIME |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-24 |
0.0172 USDT |
18,648,124.4000 ANIME |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-08-23 |
0.0176 USDT |
137,815.5000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0165 USDT |
701,080.9000 ANIME |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-21 |
0.0166 USDT |
8,108,823.8000 ANIME |
0.0170 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-20 |
0.0163 USDT |
90,625.9000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-19 |
0.0167 USDT |
610,073.0000 ANIME |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0173 USDT |
30,503.4000 ANIME |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-17 |
0.0181 USDT |
5,025,111.1000 ANIME |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-16 |
0.0180 USDT |
74,782.2000 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0178 USDT |
5,476,680.4000 ANIME |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-08-14 |
0.0181 USDT |
648,434.6000 ANIME |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-08-13 |
0.0196 USDT |
1,594,646.1000 ANIME |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-08-12 |
0.0175 USDT |
9,513,866.1000 ANIME |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0183 USDT |
| 2025-08-11 |
0.0182 USDT |
227,760.1000 ANIME |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-10 |
0.0182 USDT |
2,558,069.0000 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-08-09 |
0.0180 USDT |
83,170.1000 ANIME |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-08 |
0.0173 USDT |
2,370,391.6000 ANIME |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0166 USDT |
2,414,574.0000 ANIME |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-06 |
0.0161 USDT |
941,203.7000 ANIME |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0164 USDT |
1,508,406.8000 ANIME |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0166 USDT |
1,896,437.9000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0160 USDT |
918,179.3000 ANIME |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-02 |
0.0160 USDT |
2,538,515.4000 ANIME |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0163 USDT |
5,529,218.6000 ANIME |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0174 USDT |
5,130,876.1000 ANIME |
0.0175 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-30 |
0.0172 USDT |
7,069,508.0000 ANIME |
0.0173 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0179 USDT |
3,616,235.6000 ANIME |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-28 |
0.0193 USDT |
3,736,964.4000 ANIME |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-27 |
0.0196 USDT |
1,233,718.0000 ANIME |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-07-26 |
0.0196 USDT |
1,129,948.3000 ANIME |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-25 |
0.0187 USDT |
2,747,318.0000 ANIME |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-24 |
0.0193 USDT |
4,292,608.1000 ANIME |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-23 |
0.0210 USDT |
8,626,246.5000 ANIME |
0.0204 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-22 |
0.0212 USDT |
15,307,522.5000 ANIME |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-07-21 |
0.0227 USDT |
37,354,395.0000 ANIME |
0.0226 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-20 |
0.0194 USDT |
6,690,842.1000 ANIME |
0.0200 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-19 |
0.0188 USDT |
3,379,807.1000 ANIME |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-07-18 |
0.0194 USDT |
318,577.2000 ANIME |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-17 |
0.0195 USDT |
19,252,762.0000 ANIME |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-07-16 |
0.0201 USDT |
1,610,199.6000 ANIME |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-15 |
0.0188 USDT |
45,963,498.2000 ANIME |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0203 USDT |
| 2025-07-14 |
0.0186 USDT |
2,269,688.5000 ANIME |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-13 |
0.0183 USDT |
10,443,540.8000 ANIME |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-07-12 |
0.0179 USDT |
68,789.4000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-11 |
0.0182 USDT |
10,659,772.5000 ANIME |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0165 USDT |
2,873,479.9000 ANIME |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0162 USDT |
10,628,963.7000 ANIME |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |