Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0065 USDT |
2,026,450.9000 ANIME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-24 |
0.0067 USDT |
13,807,550.7000 ANIME |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0067 USDT |
1,163,310.8000 ANIME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0066 USDT |
787,633.0000 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-21 |
0.0063 USDT |
12,636,581.6000 ANIME |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0065 USDT |
241,264.1000 ANIME |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0066 USDT |
1,222,584.6000 ANIME |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0065 USDT |
12,133,305.8000 ANIME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0066 USDT |
12,241,611.4000 ANIME |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0068 USDT |
12,150,337.8000 ANIME |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0069 USDT |
146,919.7000 ANIME |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0071 USDT |
773,076.2000 ANIME |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0076 USDT |
98,249.4000 ANIME |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-12 |
0.0083 USDT |
89,812,451.5000 ANIME |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0080 USDT |
346,562.8000 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-10 |
0.0081 USDT |
2,861,531.8000 ANIME |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0080 USDT |
45,980,881.7000 ANIME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-11-08 |
0.0076 USDT |
13,001,026.0000 ANIME |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0069 USDT |
254,636.6000 ANIME |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0069 USDT |
639,401.9000 ANIME |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0069 USDT |
403,495.1000 ANIME |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0071 USDT |
601,578.5000 ANIME |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0078 USDT |
179,592.7000 ANIME |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0087 USDT |
8,184.5000 ANIME |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0086 USDT |
125,268.1000 ANIME |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-31 |
0.0085 USDT |
4,983,704.4000 ANIME |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-30 |
0.0088 USDT |
9,235,067.9000 ANIME |
0.0089 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0094 USDT |
9,746,307.3000 ANIME |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0097 USDT |
9,643,077.5000 ANIME |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-27 |
0.0100 USDT |
16,060,668.4000 ANIME |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0098 USDT |
384,784.1000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-25 |
0.0095 USDT |
95,790.5000 ANIME |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0094 USDT |
20,976.1000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-23 |
0.0091 USDT |
10,268,724.1000 ANIME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0096 USDT |
387,971.7000 ANIME |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-21 |
0.0097 USDT |
32,882,733.0000 ANIME |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2025-10-20 |
0.0097 USDT |
34,736.8000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-19 |
0.0095 USDT |
16,772,878.9000 ANIME |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-10-18 |
0.0094 USDT |
6,621,266.6000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0095 USDT |
29,378,030.5000 ANIME |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-10-16 |
0.0098 USDT |
50,987,898.2000 ANIME |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0102 USDT |
21,033,810.8000 ANIME |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0104 USDT |
208,651.0000 ANIME |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-13 |
0.0103 USDT |
78,295,367.6000 ANIME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-10-12 |
0.0090 USDT |
46,257.4000 ANIME |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-11 |
0.0102 USDT |
3,499,070.3000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0134 USDT |
1,946,176.5000 ANIME |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-10-09 |
0.0139 USDT |
649,010.0000 ANIME |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0141 USDT |
2,651,135.6000 ANIME |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-10-07 |
0.0149 USDT |
1,134,833.5000 ANIME |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |