Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0148 USDT |
11,031,988.6000 ANIME |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-10-05 |
0.0148 USDT |
4,344,709.5000 ANIME |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0149 USDT |
1,749,107.3000 ANIME |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-10-03 |
0.0148 USDT |
1,249,984.4000 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-02 |
0.0147 USDT |
4,971,457.3000 ANIME |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-10-01 |
0.0141 USDT |
351,281.2000 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0137 USDT |
7,073,912.1000 ANIME |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0141 USDT |
5,432,994.7000 ANIME |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-28 |
0.0140 USDT |
4,458,484.7000 ANIME |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0142 USDT |
3,944,044.4000 ANIME |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0138 USDT |
10,834,249.4000 ANIME |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-09-25 |
0.0146 USDT |
20,614,888.7000 ANIME |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-24 |
0.0147 USDT |
532,019.4000 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-23 |
0.0141 USDT |
6,785,021.0000 ANIME |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-22 |
0.0150 USDT |
13,613,760.4000 ANIME |
0.0148 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0159 USDT |
50,929.8000 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
172,611.3000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-19 |
0.0162 USDT |
175,716.5000 ANIME |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-18 |
0.0162 USDT |
544,289.7000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0158 USDT |
186,684.1000 ANIME |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0156 USDT |
14,508,233.6000 ANIME |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0155 USDT |
5,537,069.4000 ANIME |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0162 USDT |
6,409,947.3000 ANIME |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0166 USDT |
9,503,874.2000 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-09-12 |
0.0162 USDT |
4,108,670.9000 ANIME |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0159 USDT |
7,056,257.6000 ANIME |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-10 |
0.0159 USDT |
7,393,701.6000 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
219,238.2000 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-08 |
0.0153 USDT |
5,832,358.0000 ANIME |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-09-07 |
0.0151 USDT |
268,917.2000 ANIME |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0149 USDT |
312,146.3000 ANIME |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0149 USDT |
8,077,060.2000 ANIME |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-04 |
0.0150 USDT |
5,942,733.5000 ANIME |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0152 USDT |
3,002,399.2000 ANIME |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-02 |
0.0151 USDT |
5,796,872.6000 ANIME |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-01 |
0.0154 USDT |
97,024.4000 ANIME |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-31 |
0.0158 USDT |
0.0000 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-30 |
0.0158 USDT |
6,411,900.7000 ANIME |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0160 USDT |
56,890.0000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0163 USDT |
316,356.2000 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-27 |
0.0162 USDT |
401,513.5000 ANIME |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-26 |
0.0157 USDT |
8,042,151.4000 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-25 |
0.0168 USDT |
523,135.8000 ANIME |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-24 |
0.0172 USDT |
18,648,124.4000 ANIME |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-08-23 |
0.0176 USDT |
137,815.5000 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0165 USDT |
701,080.9000 ANIME |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-21 |
0.0166 USDT |
8,108,823.8000 ANIME |
0.0170 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-20 |
0.0163 USDT |
90,625.9000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-19 |
0.0167 USDT |
610,073.0000 ANIME |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0173 USDT |
30,503.4000 ANIME |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |