Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0048 USDT |
1,152,655.2000 ANIME |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-03-04 |
0.0047 USDT |
5,660,471.0000 ANIME |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-03-03 |
0.0049 USDT |
3,150,438.2000 ANIME |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-03-02 |
0.0049 USDT |
6,807,628.2000 ANIME |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-03-01 |
0.0049 USDT |
2,542,957.5000 ANIME |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-28 |
0.0051 USDT |
101,232.5000 ANIME |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-27 |
0.0052 USDT |
96,285,560.7000 ANIME |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-26 |
0.0049 USDT |
5,402,793.8000 ANIME |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-25 |
0.0048 USDT |
4,696,725.7000 ANIME |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-02-24 |
0.0047 USDT |
6,175,262.8000 ANIME |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-23 |
0.0048 USDT |
5,316,219.5000 ANIME |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-22 |
0.0050 USDT |
8,414,121.7000 ANIME |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-21 |
0.0050 USDT |
114,985.1000 ANIME |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-20 |
0.0050 USDT |
6,410.8000 ANIME |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-19 |
0.0051 USDT |
7,087,812.7000 ANIME |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-18 |
0.0054 USDT |
239,733.8000 ANIME |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-17 |
0.0057 USDT |
520,986.7000 ANIME |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-16 |
0.0056 USDT |
2,120,761.8000 ANIME |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-15 |
0.0058 USDT |
270,019.5000 ANIME |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-14 |
0.0058 USDT |
4,695,730.3000 ANIME |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-13 |
0.0056 USDT |
182,786.8000 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-12 |
0.0056 USDT |
1,380,611.8000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-11 |
0.0053 USDT |
159,552.8000 ANIME |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-10 |
0.0053 USDT |
4,288,680.5000 ANIME |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-09 |
0.0054 USDT |
7,379,547.3000 ANIME |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-02-08 |
0.0056 USDT |
14,445,808.4000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-02-07 |
0.0056 USDT |
612,797.3000 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0053 USDT |
554,882.1000 ANIME |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-05 |
0.0059 USDT |
30,080,618.5000 ANIME |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0058 USDT |
2,144,941.2000 ANIME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-03 |
0.0061 USDT |
1,546,300.4000 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-02 |
0.0061 USDT |
4,697,206.2000 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0068 USDT |
195,516,362.0000 ANIME |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0061 USDT |
15,268,774.5000 ANIME |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0063 USDT |
634,432.8000 ANIME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0066 USDT |
253,803.0000 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-28 |
0.0067 USDT |
123,892.3000 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
644,510.9000 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-26 |
0.0066 USDT |
23,532,073.9000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-25 |
0.0068 USDT |
68,302.1000 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0066 USDT |
9,180,923.2000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0065 USDT |
356,065.5000 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
617,056.2000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0063 USDT |
13,912,443.7000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
491,049.1000 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0071 USDT |
543,897.8000 ANIME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0078 USDT |
629,449.6000 ANIME |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0077 USDT |
198,513.1000 ANIME |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0075 USDT |
7,864,925.0000 ANIME |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0079 USDT |
871,800.8000 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |