Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0094 USDT |
9,746,307.3000 ANIME |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0097 USDT |
9,643,077.5000 ANIME |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-27 |
0.0100 USDT |
16,060,668.4000 ANIME |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0098 USDT |
384,784.1000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-25 |
0.0095 USDT |
95,790.5000 ANIME |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0094 USDT |
20,976.1000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-23 |
0.0091 USDT |
10,268,724.1000 ANIME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0096 USDT |
387,971.7000 ANIME |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-21 |
0.0097 USDT |
32,882,733.0000 ANIME |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2025-10-20 |
0.0097 USDT |
34,736.8000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-19 |
0.0095 USDT |
16,772,878.9000 ANIME |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-10-18 |
0.0094 USDT |
6,621,266.6000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0095 USDT |
29,378,030.5000 ANIME |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-10-16 |
0.0098 USDT |
50,987,898.2000 ANIME |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0102 USDT |
21,033,810.8000 ANIME |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0104 USDT |
208,651.0000 ANIME |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-13 |
0.0103 USDT |
78,295,367.6000 ANIME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0108 USDT |
| 2025-10-12 |
0.0090 USDT |
46,257.4000 ANIME |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-11 |
0.0102 USDT |
3,499,070.3000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0134 USDT |
1,946,176.5000 ANIME |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-10-09 |
0.0139 USDT |
649,010.0000 ANIME |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0141 USDT |
2,651,135.6000 ANIME |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-10-07 |
0.0149 USDT |
1,134,833.5000 ANIME |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-06 |
0.0148 USDT |
11,031,988.6000 ANIME |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-10-05 |
0.0148 USDT |
4,344,709.5000 ANIME |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0149 USDT |
1,749,107.3000 ANIME |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-10-03 |
0.0148 USDT |
1,249,984.4000 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-02 |
0.0147 USDT |
4,971,457.3000 ANIME |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-10-01 |
0.0141 USDT |
351,281.2000 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0137 USDT |
7,073,912.1000 ANIME |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0141 USDT |
5,432,994.7000 ANIME |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-28 |
0.0140 USDT |
4,458,484.7000 ANIME |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0142 USDT |
3,944,044.4000 ANIME |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0138 USDT |
10,834,249.4000 ANIME |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-09-25 |
0.0146 USDT |
20,614,888.7000 ANIME |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-24 |
0.0147 USDT |
532,019.4000 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-23 |
0.0141 USDT |
6,785,021.0000 ANIME |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-22 |
0.0150 USDT |
13,613,760.4000 ANIME |
0.0148 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0159 USDT |
50,929.8000 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
172,611.3000 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-19 |
0.0162 USDT |
175,716.5000 ANIME |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-18 |
0.0162 USDT |
544,289.7000 ANIME |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0158 USDT |
186,684.1000 ANIME |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0156 USDT |
14,508,233.6000 ANIME |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0155 USDT |
5,537,069.4000 ANIME |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0162 USDT |
6,409,947.3000 ANIME |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0166 USDT |
9,503,874.2000 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-09-12 |
0.0162 USDT |
4,108,670.9000 ANIME |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0159 USDT |
7,056,257.6000 ANIME |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-10 |
0.0159 USDT |
7,393,701.6000 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |