Identifier on DigiFinex: anime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0061 USDT |
4,697,206.2000 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0068 USDT |
195,516,362.0000 ANIME |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0061 USDT |
15,268,774.5000 ANIME |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0063 USDT |
634,432.8000 ANIME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0066 USDT |
253,803.0000 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-28 |
0.0067 USDT |
123,892.3000 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
644,510.9000 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-26 |
0.0066 USDT |
23,532,073.9000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-25 |
0.0068 USDT |
68,302.1000 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0066 USDT |
9,180,923.2000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0065 USDT |
356,065.5000 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
617,056.2000 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0063 USDT |
13,912,443.7000 ANIME |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
491,049.1000 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0071 USDT |
543,897.8000 ANIME |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0078 USDT |
629,449.6000 ANIME |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0077 USDT |
198,513.1000 ANIME |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0075 USDT |
7,864,925.0000 ANIME |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0079 USDT |
871,800.8000 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-14 |
0.0077 USDT |
6,247,974.1000 ANIME |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0075 USDT |
18,681,534.3000 ANIME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0075 USDT |
637,427.9000 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0074 USDT |
6,447,169.3000 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-10 |
0.0077 USDT |
19,652,941.5000 ANIME |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-09 |
0.0080 USDT |
31,205,621.3000 ANIME |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0081 USDT |
14,337,717.5000 ANIME |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0078 USDT |
121,044,063.7000 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0073 USDT |
7,893,152.1000 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0074 USDT |
13,440,995.9000 ANIME |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0073 USDT |
1,754,956.1000 ANIME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0073 USDT |
239,802.5000 ANIME |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0072 USDT |
1,372,965.6000 ANIME |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-01 |
0.0072 USDT |
879,019.7000 ANIME |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
301,527.4000 ANIME |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0079 USDT |
493,349.5000 ANIME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0081 USDT |
1,307,666.7000 ANIME |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0077 USDT |
7,879,117.5000 ANIME |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0079 USDT |
385,182.4000 ANIME |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0082 USDT |
40,176.9000 ANIME |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-25 |
0.0090 USDT |
1,433,458.4000 ANIME |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-24 |
0.0095 USDT |
2,025,257.5000 ANIME |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0094 USDT |
18,303,566.1000 ANIME |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0088 USDT |
315,375.5000 ANIME |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0077 USDT |
2,287,369.2000 ANIME |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0075 USDT |
17,783,357.1000 ANIME |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-19 |
0.0053 USDT |
401,365.9000 ANIME |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0053 USDT |
39,360.0000 ANIME |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0056 USDT |
484,984.2000 ANIME |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0060 USDT |
106,012.1000 ANIME |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0062 USDT |
14,604,625.1000 ANIME |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |