Crypto exchange DigiFinex
Market Animecoin (ANIME) / Tether (USDT)
Identifier on DigiFinex: anime_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0209 USDT | 1,847,431.2000 ANIME | 0.0206 USDT | 0.0205 USDT | 0.0206 USDT | 0.0205 USDT |
| 2025-06-18 | 0.0217 USDT | 18,989,150.9000 ANIME | 0.0215 USDT | 0.0207 USDT | 0.0210 USDT | 0.0209 USDT |
| 2025-06-17 | 0.0236 USDT | 1,427,231.6000 ANIME | 0.0226 USDT | 0.0224 USDT | 0.0228 USDT | 0.0224 USDT |
| 2025-06-16 | 0.0237 USDT | 1,025,059.6000 ANIME | 0.0238 USDT | 0.0237 USDT | 0.0239 USDT | 0.0238 USDT |
| 2025-06-15 | 0.0245 USDT | 498,167.1000 ANIME | 0.0240 USDT | 0.0239 USDT | 0.0241 USDT | 0.0240 USDT |
| 2025-06-14 | 0.0246 USDT | 297,145.3000 ANIME | 0.0245 USDT | 0.0245 USDT | 0.0246 USDT | 0.0246 USDT |
| 2025-06-13 | 0.0242 USDT | 177,400,159.1000 ANIME | 0.0269 USDT | 0.0230 USDT | 0.0235 USDT | 0.0233 USDT |
| 2025-06-12 | 0.0295 USDT | 467,338.8000 ANIME | 0.0272 USDT | 0.0271 USDT | 0.0273 USDT | 0.0271 USDT |
| 2025-06-11 | 0.0308 USDT | 68,249,101.8000 ANIME | 0.0290 USDT | 0.0290 USDT | 0.0295 USDT | 0.0313 USDT |
| 2025-06-10 | 0.0401 USDT | 48,707,169.0000 ANIME | 0.0438 USDT | 0.0398 USDT | 0.0413 USDT | 0.0401 USDT |
| 2025-06-09 | 0.0359 USDT | 13,746,918.7000 ANIME | 0.0373 USDT | 0.0368 USDT | 0.0388 USDT | 0.0379 USDT |
| 2025-06-08 | 0.0333 USDT | 8,017,475.2000 ANIME | 0.0344 USDT | 0.0344 USDT | 0.0358 USDT | 0.0356 USDT |
| 2025-06-07 | 0.0293 USDT | 13,554,239.6000 ANIME | 0.0327 USDT | 0.0321 USDT | 0.0334 USDT | 0.0328 USDT |
| 2025-06-06 | 0.0335 USDT | 2,435,460.5000 ANIME | 0.0321 USDT | 0.0320 USDT | 0.0328 USDT | 0.0321 USDT |
| 2025-06-05 | 0.0333 USDT | 71,737,877.3000 ANIME | 0.0342 USDT | 0.0302 USDT | 0.0330 USDT | 0.0334 USDT |
| 2025-06-04 | 0.0326 USDT | 49,533,286.0000 ANIME | 0.0324 USDT | 0.0322 USDT | 0.0334 USDT | 0.0341 USDT |
| 2025-06-03 | 0.0293 USDT | 28,703,338.3000 ANIME | 0.0294 USDT | 0.0291 USDT | 0.0297 USDT | 0.0308 USDT |
| 2025-06-02 | 0.0262 USDT | 902,908.3000 ANIME | 0.0273 USDT | 0.0271 USDT | 0.0275 USDT | 0.0273 USDT |
| 2025-06-01 | 0.0245 USDT | 656,422.5000 ANIME | 0.0257 USDT | 0.0254 USDT | 0.0257 USDT | 0.0255 USDT |
| 2025-05-31 | 0.0226 USDT | 395,894.4000 ANIME | 0.0232 USDT | 0.0230 USDT | 0.0237 USDT | 0.0237 USDT |
| 2025-05-30 | 0.0254 USDT | 29,762.7000 ANIME | 0.0239 USDT | 0.0237 USDT | 0.0239 USDT | 0.0237 USDT |
| 2025-05-29 | 0.0276 USDT | 8,937,681.9000 ANIME | 0.0282 USDT | 0.0268 USDT | 0.0270 USDT | 0.0269 USDT |
| 2025-05-28 | 0.0294 USDT | 204,101.4000 ANIME | 0.0277 USDT | 0.0275 USDT | 0.0277 USDT | 0.0276 USDT |
| 2025-05-27 | 0.0280 USDT | 18,505,067.8000 ANIME | 0.0271 USDT | 0.0270 USDT | 0.0273 USDT | 0.0292 USDT |
| 2025-05-26 | 0.0275 USDT | 21,077,353.4000 ANIME | 0.0279 USDT | 0.0267 USDT | 0.0271 USDT | 0.0268 USDT |
| 2025-05-25 | 0.0267 USDT | 1,671,843.5000 ANIME | 0.0266 USDT | 0.0266 USDT | 0.0278 USDT | 0.0276 USDT |
| 2025-05-24 | 0.0265 USDT | 208,683.2000 ANIME | 0.0259 USDT | 0.0259 USDT | 0.0261 USDT | 0.0259 USDT |
| 2025-05-23 | 0.0294 USDT | 676,182.8000 ANIME | 0.0280 USDT | 0.0280 USDT | 0.0284 USDT | 0.0280 USDT |
| 2025-05-22 | 0.0280 USDT | 2,397,552.0000 ANIME | 0.0302 USDT | 0.0298 USDT | 0.0306 USDT | 0.0304 USDT |
| 2025-05-21 | 0.0235 USDT | 556,735.0000 ANIME | 0.0239 USDT | 0.0234 USDT | 0.0239 USDT | 0.0235 USDT |
| 2025-05-20 | 0.0246 USDT | 116,921.1000 ANIME | 0.0242 USDT | 0.0240 USDT | 0.0243 USDT | 0.0240 USDT |
| 2025-05-19 | 0.0247 USDT | 7,432,232.6000 ANIME | 0.0257 USDT | 0.0253 USDT | 0.0255 USDT | 0.0254 USDT |
| 2025-05-18 | 0.0238 USDT | 19,495,687.0000 ANIME | 0.0240 USDT | 0.0233 USDT | 0.0238 USDT | 0.0235 USDT |
| 2025-05-17 | 0.0221 USDT | 1,574,318.3000 ANIME | 0.0223 USDT | 0.0223 USDT | 0.0228 USDT | 0.0228 USDT |
| 2025-05-16 | 0.0209 USDT | 6,252,086.3000 ANIME | 0.0211 USDT | 0.0209 USDT | 0.0212 USDT | 0.0211 USDT |
| 2025-05-15 | 0.0212 USDT | 444,666.7000 ANIME | 0.0208 USDT | 0.0206 USDT | 0.0210 USDT | 0.0208 USDT |
| 2025-05-14 | 0.0230 USDT | 1,473,889.3000 ANIME | 0.0220 USDT | 0.0219 USDT | 0.0223 USDT | 0.0222 USDT |
| 2025-05-13 | 0.0225 USDT | 27,155,861.6000 ANIME | 0.0223 USDT | 0.0222 USDT | 0.0227 USDT | 0.0230 USDT |
| 2025-05-12 | 0.0212 USDT | 846,271.9000 ANIME | 0.0212 USDT | 0.0210 USDT | 0.0213 USDT | 0.0210 USDT |
| 2025-05-11 | 0.0214 USDT | 5,937,076.4000 ANIME | 0.0211 USDT | 0.0205 USDT | 0.0209 USDT | 0.0210 USDT |
| 2025-05-10 | 0.0214 USDT | 378,078.8000 ANIME | 0.0214 USDT | 0.0213 USDT | 0.0216 USDT | 0.0215 USDT |
| 2025-05-09 | 0.0207 USDT | 15,129,258.9000 ANIME | 0.0210 USDT | 0.0207 USDT | 0.0211 USDT | 0.0211 USDT |
| 2025-05-08 | 0.0191 USDT | 330,371.8000 ANIME | 0.0198 USDT | 0.0198 USDT | 0.0199 USDT | 0.0199 USDT |
| 2025-05-07 | 0.0180 USDT | 5,151,580.0000 ANIME | 0.0185 USDT | 0.0174 USDT | 0.0178 USDT | 0.0179 USDT |
| 2025-05-06 | 0.0181 USDT | 954,564.3000 ANIME | 0.0173 USDT | 0.0173 USDT | 0.0177 USDT | 0.0176 USDT |
| 2025-05-05 | 0.0184 USDT | 62,930.6000 ANIME | 0.0183 USDT | 0.0181 USDT | 0.0184 USDT | 0.0181 USDT |
| 2025-05-04 | 0.0187 USDT | 4,766,169.5000 ANIME | 0.0186 USDT | 0.0180 USDT | 0.0183 USDT | 0.0181 USDT |
| 2025-05-03 | 0.0200 USDT | 46,799.2000 ANIME | 0.0196 USDT | 0.0195 USDT | 0.0196 USDT | 0.0195 USDT |
| 2025-05-02 | 0.0202 USDT | 736,757.9000 ANIME | 0.0208 USDT | 0.0205 USDT | 0.0208 USDT | 0.0206 USDT |
| 2025-05-01 | 0.0202 USDT | 87,576.4000 ANIME | 0.0198 USDT | 0.0197 USDT | 0.0198 USDT | 0.0197 USDT |
12