Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4511 USDT |
1,470.3400 ALICE |
0.4495 USDT |
0.4417 USDT |
0.4498 USDT |
0.4481 USDT |
| 2025-03-29 |
0.4575 USDT |
27,881.2700 ALICE |
0.4686 USDT |
0.4361 USDT |
0.4434 USDT |
0.4424 USDT |
| 2025-03-28 |
0.4908 USDT |
693.9000 ALICE |
0.4613 USDT |
0.4613 USDT |
0.4636 USDT |
0.4617 USDT |
| 2025-03-27 |
0.5394 USDT |
13,276.6200 ALICE |
0.5319 USDT |
0.5317 USDT |
0.5336 USDT |
0.5324 USDT |
| 2025-03-26 |
0.5478 USDT |
455.6000 ALICE |
0.5426 USDT |
0.5410 USDT |
0.5433 USDT |
0.5422 USDT |
| 2025-03-25 |
0.5454 USDT |
9,815.9900 ALICE |
0.5496 USDT |
0.5401 USDT |
0.5458 USDT |
0.5507 USDT |
| 2025-03-24 |
0.5376 USDT |
659.3700 ALICE |
0.5421 USDT |
0.5395 USDT |
0.5424 USDT |
0.5400 USDT |
| 2025-03-23 |
0.5315 USDT |
10,139.2800 ALICE |
0.5291 USDT |
0.5271 USDT |
0.5302 USDT |
0.5297 USDT |
| 2025-03-22 |
0.5247 USDT |
8,688.0600 ALICE |
0.5363 USDT |
0.5227 USDT |
0.5266 USDT |
0.5342 USDT |
| 2025-03-21 |
0.5289 USDT |
11,270.3100 ALICE |
0.5197 USDT |
0.5166 USDT |
0.5194 USDT |
0.5193 USDT |
| 2025-03-20 |
0.5535 USDT |
12,690.5700 ALICE |
0.5585 USDT |
0.5318 USDT |
0.5369 USDT |
0.5388 USDT |
| 2025-03-19 |
0.5485 USDT |
3,147.7200 ALICE |
0.5484 USDT |
0.5449 USDT |
0.5490 USDT |
0.5463 USDT |
| 2025-03-18 |
0.5387 USDT |
112.4200 ALICE |
0.5350 USDT |
0.5342 USDT |
0.5360 USDT |
0.5353 USDT |
| 2025-03-17 |
0.5453 USDT |
268.2500 ALICE |
0.5510 USDT |
0.5497 USDT |
0.5531 USDT |
0.5526 USDT |
| 2025-03-16 |
0.5500 USDT |
392.3800 ALICE |
0.5393 USDT |
0.5381 USDT |
0.5425 USDT |
0.5425 USDT |
| 2025-03-15 |
0.5470 USDT |
7,131.0500 ALICE |
0.5481 USDT |
0.5430 USDT |
0.5477 USDT |
0.5571 USDT |
| 2025-03-14 |
0.5337 USDT |
286.1600 ALICE |
0.5504 USDT |
0.5498 USDT |
0.5518 USDT |
0.5517 USDT |
| 2025-03-13 |
0.5280 USDT |
13,670.7000 ALICE |
0.5239 USDT |
0.5172 USDT |
0.5206 USDT |
0.5254 USDT |
| 2025-03-12 |
0.5176 USDT |
3,055.3800 ALICE |
0.5202 USDT |
0.5194 USDT |
0.5323 USDT |
0.5319 USDT |
| 2025-03-11 |
0.4855 USDT |
3,211.7700 ALICE |
0.4982 USDT |
0.4982 USDT |
0.5209 USDT |
0.5207 USDT |
| 2025-03-10 |
0.5202 USDT |
1,496.5100 ALICE |
0.5174 USDT |
0.5143 USDT |
0.5192 USDT |
0.5154 USDT |
| 2025-03-09 |
0.5404 USDT |
20,028.8300 ALICE |
0.5502 USDT |
0.5029 USDT |
0.5138 USDT |
0.5105 USDT |
| 2025-03-08 |
0.5770 USDT |
763.4000 ALICE |
0.5706 USDT |
0.5696 USDT |
0.5731 USDT |
0.5731 USDT |
| 2025-03-07 |
0.5912 USDT |
7,744.5000 ALICE |
0.6063 USDT |
0.5806 USDT |
0.5892 USDT |
0.5825 USDT |
| 2025-03-06 |
0.5964 USDT |
13,952.5500 ALICE |
0.5910 USDT |
0.5810 USDT |
0.5861 USDT |
0.5900 USDT |
| 2025-03-05 |
0.5764 USDT |
18,056.5700 ALICE |
0.5795 USDT |
0.5665 USDT |
0.5771 USDT |
0.5989 USDT |
| 2025-03-04 |
0.5672 USDT |
421.6600 ALICE |
0.5637 USDT |
0.5609 USDT |
0.5644 USDT |
0.5623 USDT |
| 2025-03-03 |
0.6796 USDT |
16,164.9900 ALICE |
0.6788 USDT |
0.6248 USDT |
0.6369 USDT |
0.6276 USDT |
| 2025-03-02 |
0.6732 USDT |
13,381.2500 ALICE |
0.6993 USDT |
0.6892 USDT |
0.6997 USDT |
0.7138 USDT |
| 2025-03-01 |
0.6352 USDT |
5,556.1200 ALICE |
0.6246 USDT |
0.6201 USDT |
0.6246 USDT |
0.6322 USDT |
| 2025-02-28 |
0.6240 USDT |
6,126.6700 ALICE |
0.6441 USDT |
0.6441 USDT |
0.6508 USDT |
0.6501 USDT |
| 2025-02-27 |
0.6480 USDT |
5,494.5000 ALICE |
0.6591 USDT |
0.6584 USDT |
0.6645 USDT |
0.6617 USDT |
| 2025-02-26 |
0.6443 USDT |
14,278.1400 ALICE |
0.6473 USDT |
0.6232 USDT |
0.6300 USDT |
0.6281 USDT |
| 2025-02-25 |
0.6187 USDT |
9,789.3800 ALICE |
0.6265 USDT |
0.6243 USDT |
0.6323 USDT |
0.6421 USDT |
| 2025-02-24 |
0.6935 USDT |
12,032.4600 ALICE |
0.6727 USDT |
0.6639 USDT |
0.6721 USDT |
0.6716 USDT |
| 2025-02-23 |
0.7457 USDT |
8,320.8000 ALICE |
0.7361 USDT |
0.7199 USDT |
0.7258 USDT |
0.7237 USDT |
| 2025-02-22 |
0.7272 USDT |
9,296.7400 ALICE |
0.7469 USDT |
0.7444 USDT |
0.7492 USDT |
0.7562 USDT |
| 2025-02-21 |
0.7461 USDT |
1,029.1600 ALICE |
0.7096 USDT |
0.7079 USDT |
0.7115 USDT |
0.7114 USDT |
| 2025-02-20 |
0.7254 USDT |
18,548.7600 ALICE |
0.7169 USDT |
0.7140 USDT |
0.7232 USDT |
0.7321 USDT |
| 2025-02-19 |
0.6996 USDT |
6,895.2200 ALICE |
0.7061 USDT |
0.6972 USDT |
0.7070 USDT |
0.7072 USDT |
| 2025-02-18 |
0.7120 USDT |
10,747.4700 ALICE |
0.6896 USDT |
0.6696 USDT |
0.6782 USDT |
0.6800 USDT |
| 2025-02-17 |
0.7618 USDT |
9,878.0500 ALICE |
0.7708 USDT |
0.7387 USDT |
0.7430 USDT |
0.7515 USDT |
| 2025-02-16 |
0.7570 USDT |
7,320.6500 ALICE |
0.7609 USDT |
0.7539 USDT |
0.7590 USDT |
0.7586 USDT |
| 2025-02-15 |
0.7775 USDT |
6,962.7500 ALICE |
0.7692 USDT |
0.7540 USDT |
0.7574 USDT |
0.7568 USDT |
| 2025-02-14 |
0.7702 USDT |
12,563.0100 ALICE |
0.7618 USDT |
0.7601 USDT |
0.7677 USDT |
0.7911 USDT |
| 2025-02-13 |
0.7730 USDT |
503.6000 ALICE |
0.7534 USDT |
0.7534 USDT |
0.7599 USDT |
0.7582 USDT |
| 2025-02-12 |
0.7421 USDT |
34,308.1000 ALICE |
0.7362 USDT |
0.7106 USDT |
0.7243 USDT |
0.7815 USDT |
| 2025-02-11 |
0.7391 USDT |
172.9900 ALICE |
0.7336 USDT |
0.7296 USDT |
0.7336 USDT |
0.7296 USDT |
| 2025-02-10 |
0.7129 USDT |
736.5500 ALICE |
0.7262 USDT |
0.7236 USDT |
0.7297 USDT |
0.7292 USDT |
| 2025-02-09 |
0.7132 USDT |
7,018.1000 ALICE |
0.6983 USDT |
0.6953 USDT |
0.7026 USDT |
0.7014 USDT |