Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
7.0484 USDT |
16,226.8129 ALICE |
6.9769 USDT |
6.9761 USDT |
7.1170 USDT |
7.1170 USDT |
| 2022-03-25 |
7.1057 USDT |
8,352.0440 ALICE |
6.8992 USDT |
6.8553 USDT |
6.9340 USDT |
6.8583 USDT |
| 2022-03-24 |
7.0773 USDT |
6,581.8130 ALICE |
7.1530 USDT |
7.0546 USDT |
7.1437 USDT |
7.0868 USDT |
| 2022-03-23 |
6.7565 USDT |
8,892.9495 ALICE |
6.8427 USDT |
6.8065 USDT |
6.8775 USDT |
6.9054 USDT |
| 2022-03-22 |
6.6258 USDT |
11,867.5034 ALICE |
6.6214 USDT |
6.5734 USDT |
6.6315 USDT |
6.6048 USDT |
| 2022-03-21 |
6.3558 USDT |
10,755.4094 ALICE |
6.3756 USDT |
6.3105 USDT |
6.4091 USDT |
6.4332 USDT |
| 2022-03-20 |
6.4443 USDT |
16,331.4110 ALICE |
6.3144 USDT |
6.1668 USDT |
6.2493 USDT |
6.3035 USDT |
| 2022-03-19 |
6.5639 USDT |
10,401.5691 ALICE |
6.5765 USDT |
6.4705 USDT |
6.5888 USDT |
6.5313 USDT |
| 2022-03-18 |
6.0679 USDT |
22.0000 ALICE |
6.1133 USDT |
6.0183 USDT |
6.0225 USDT |
6.0225 USDT |