Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7120 USDT |
10,747.4700 ALICE |
0.6896 USDT |
0.6696 USDT |
0.6782 USDT |
0.6800 USDT |
| 2025-02-17 |
0.7618 USDT |
9,878.0500 ALICE |
0.7708 USDT |
0.7387 USDT |
0.7430 USDT |
0.7515 USDT |
| 2025-02-16 |
0.7570 USDT |
7,320.6500 ALICE |
0.7609 USDT |
0.7539 USDT |
0.7590 USDT |
0.7586 USDT |
| 2025-02-15 |
0.7775 USDT |
6,962.7500 ALICE |
0.7692 USDT |
0.7540 USDT |
0.7574 USDT |
0.7568 USDT |
| 2025-02-14 |
0.7702 USDT |
12,563.0100 ALICE |
0.7618 USDT |
0.7601 USDT |
0.7677 USDT |
0.7911 USDT |
| 2025-02-13 |
0.7730 USDT |
503.6000 ALICE |
0.7534 USDT |
0.7534 USDT |
0.7599 USDT |
0.7582 USDT |
| 2025-02-12 |
0.7421 USDT |
34,308.1000 ALICE |
0.7362 USDT |
0.7106 USDT |
0.7243 USDT |
0.7815 USDT |
| 2025-02-11 |
0.7391 USDT |
172.9900 ALICE |
0.7336 USDT |
0.7296 USDT |
0.7336 USDT |
0.7296 USDT |
| 2025-02-10 |
0.7129 USDT |
736.5500 ALICE |
0.7262 USDT |
0.7236 USDT |
0.7297 USDT |
0.7292 USDT |
| 2025-02-09 |
0.7132 USDT |
7,018.1000 ALICE |
0.6983 USDT |
0.6953 USDT |
0.7026 USDT |
0.7014 USDT |
| 2025-02-08 |
0.6864 USDT |
29,641.7300 ALICE |
0.6830 USDT |
0.6830 USDT |
0.6894 USDT |
0.7129 USDT |
| 2025-02-07 |
0.6791 USDT |
11,982.1800 ALICE |
0.7032 USDT |
0.6654 USDT |
0.6714 USDT |
0.6656 USDT |
| 2025-02-06 |
0.6715 USDT |
7,777.0000 ALICE |
0.6602 USDT |
0.6473 USDT |
0.6545 USDT |
0.6473 USDT |
| 2025-02-05 |
0.7010 USDT |
9,504.5200 ALICE |
0.6802 USDT |
0.6796 USDT |
0.6876 USDT |
0.6877 USDT |
| 2025-02-04 |
0.7084 USDT |
11,408.5500 ALICE |
0.7129 USDT |
0.6945 USDT |
0.7106 USDT |
0.7150 USDT |
| 2025-02-03 |
0.6549 USDT |
532.2200 ALICE |
0.7446 USDT |
0.7434 USDT |
0.7467 USDT |
0.7465 USDT |
| 2025-02-02 |
0.8385 USDT |
41,353.2600 ALICE |
0.8592 USDT |
0.7635 USDT |
0.7875 USDT |
0.7874 USDT |
| 2025-02-01 |
0.9494 USDT |
12,516.8100 ALICE |
0.9499 USDT |
0.8844 USDT |
0.9005 USDT |
0.8894 USDT |
| 2025-01-31 |
0.9670 USDT |
10,210.7600 ALICE |
0.9887 USDT |
0.9543 USDT |
0.9623 USDT |
0.9632 USDT |
| 2025-01-30 |
0.9448 USDT |
136.3800 ALICE |
0.9771 USDT |
0.9722 USDT |
0.9794 USDT |
0.9726 USDT |
| 2025-01-29 |
0.9075 USDT |
15,595.8100 ALICE |
0.9117 USDT |
0.8879 USDT |
0.9142 USDT |
0.9305 USDT |
| 2025-01-28 |
0.9419 USDT |
10,221.5700 ALICE |
0.9333 USDT |
0.9141 USDT |
0.9220 USDT |
0.9171 USDT |
| 2025-01-27 |
0.9264 USDT |
14,017.2600 ALICE |
0.9243 USDT |
0.9058 USDT |
0.9211 USDT |
0.9540 USDT |
| 2025-01-26 |
1.0245 USDT |
788.2400 ALICE |
1.0269 USDT |
1.0176 USDT |
1.0269 USDT |
1.0178 USDT |
| 2025-01-25 |
1.0057 USDT |
298.1600 ALICE |
1.0136 USDT |
1.0129 USDT |
1.0178 USDT |
1.0148 USDT |
| 2025-01-24 |
1.0330 USDT |
7,525.3200 ALICE |
1.0328 USDT |
1.0132 USDT |
1.0301 USDT |
1.0150 USDT |
| 2025-01-23 |
1.0232 USDT |
4,382.4400 ALICE |
1.0191 USDT |
1.0008 USDT |
1.0195 USDT |
1.0339 USDT |
| 2025-01-22 |
1.0805 USDT |
5,005.3300 ALICE |
1.0811 USDT |
1.0655 USDT |
1.0764 USDT |
1.0799 USDT |
| 2025-01-21 |
1.0508 USDT |
6,886.3600 ALICE |
1.1068 USDT |
1.0712 USDT |
1.0896 USDT |
1.0767 USDT |
| 2025-01-20 |
1.0756 USDT |
20,426.2500 ALICE |
1.0802 USDT |
1.0146 USDT |
1.0612 USDT |
1.0581 USDT |
| 2025-01-19 |
1.1181 USDT |
24,540.5100 ALICE |
1.1486 USDT |
1.0463 USDT |
1.0738 USDT |
1.0564 USDT |
| 2025-01-18 |
1.1924 USDT |
474.5500 ALICE |
1.1354 USDT |
1.1294 USDT |
1.1506 USDT |
1.1504 USDT |
| 2025-01-17 |
1.1925 USDT |
11,837.9400 ALICE |
1.2122 USDT |
1.1987 USDT |
1.2080 USDT |
1.2346 USDT |
| 2025-01-16 |
1.1568 USDT |
8,968.6300 ALICE |
1.1512 USDT |
1.1289 USDT |
1.1495 USDT |
1.1599 USDT |
| 2025-01-15 |
1.1243 USDT |
691.5800 ALICE |
1.1648 USDT |
1.1575 USDT |
1.1653 USDT |
1.1596 USDT |
| 2025-01-14 |
1.0597 USDT |
541.8600 ALICE |
1.0889 USDT |
1.0889 USDT |
1.0984 USDT |
1.0920 USDT |
| 2025-01-13 |
1.0314 USDT |
11,994.4600 ALICE |
1.0124 USDT |
0.9873 USDT |
1.0023 USDT |
1.0262 USDT |
| 2025-01-12 |
1.1089 USDT |
4,976.5700 ALICE |
1.0950 USDT |
1.0950 USDT |
1.1108 USDT |
1.1015 USDT |
| 2025-01-11 |
1.1133 USDT |
4,585.9900 ALICE |
1.1000 USDT |
1.0962 USDT |
1.1038 USDT |
1.1141 USDT |
| 2025-01-10 |
1.1104 USDT |
7,495.9100 ALICE |
1.1017 USDT |
1.0904 USDT |
1.1075 USDT |
1.1295 USDT |
| 2025-01-09 |
1.1053 USDT |
431.4300 ALICE |
1.0858 USDT |
1.0829 USDT |
1.0880 USDT |
1.0880 USDT |
| 2025-01-08 |
1.1450 USDT |
1,124.9300 ALICE |
1.1320 USDT |
1.1302 USDT |
1.1452 USDT |
1.1374 USDT |
| 2025-01-07 |
1.2589 USDT |
23,317.6800 ALICE |
1.2965 USDT |
1.1888 USDT |
1.1981 USDT |
1.1943 USDT |
| 2025-01-06 |
1.3021 USDT |
16,002.3600 ALICE |
1.3027 USDT |
1.2924 USDT |
1.3075 USDT |
1.3193 USDT |
| 2025-01-05 |
1.2737 USDT |
16.9800 ALICE |
1.2837 USDT |
1.2835 USDT |
1.2845 USDT |
1.2836 USDT |
| 2025-01-04 |
1.2728 USDT |
23,982.1800 ALICE |
1.2651 USDT |
1.2556 USDT |
1.2685 USDT |
1.2837 USDT |
| 2025-01-03 |
1.1992 USDT |
1,819.7200 ALICE |
1.2691 USDT |
1.2629 USDT |
1.2694 USDT |
1.2664 USDT |
| 2025-01-02 |
1.1793 USDT |
15,225.4400 ALICE |
1.1922 USDT |
1.1797 USDT |
1.1901 USDT |
1.1878 USDT |
| 2025-01-01 |
1.1222 USDT |
8,019.7800 ALICE |
1.1285 USDT |
1.1204 USDT |
1.1390 USDT |
1.1481 USDT |
| 2024-12-31 |
1.1336 USDT |
8,758.8000 ALICE |
1.1506 USDT |
1.1145 USDT |
1.1205 USDT |
1.1241 USDT |