Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3815 USDT |
1,640.5400 ALICE |
0.3842 USDT |
0.3836 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-07-07 |
0.3852 USDT |
369.8800 ALICE |
0.3867 USDT |
0.3851 USDT |
0.3872 USDT |
0.3860 USDT |
| 2025-07-06 |
0.3754 USDT |
351.4900 ALICE |
0.3816 USDT |
0.3813 USDT |
0.3835 USDT |
0.3823 USDT |
| 2025-07-05 |
0.3863 USDT |
18,550.9000 ALICE |
0.3844 USDT |
0.3680 USDT |
0.3699 USDT |
0.3696 USDT |
| 2025-07-04 |
0.3981 USDT |
97.3400 ALICE |
0.3852 USDT |
0.3848 USDT |
0.3857 USDT |
0.3854 USDT |
| 2025-07-03 |
0.4117 USDT |
26,613.6700 ALICE |
0.4179 USDT |
0.4044 USDT |
0.4093 USDT |
0.4080 USDT |
| 2025-07-02 |
0.3791 USDT |
1,933.5300 ALICE |
0.3989 USDT |
0.3979 USDT |
0.4038 USDT |
0.4022 USDT |
| 2025-07-01 |
0.3803 USDT |
694.6600 ALICE |
0.3719 USDT |
0.3718 USDT |
0.3747 USDT |
0.3737 USDT |
| 2025-06-30 |
0.3851 USDT |
16,951.4600 ALICE |
0.3912 USDT |
0.3753 USDT |
0.3787 USDT |
0.3774 USDT |
| 2025-06-29 |
0.3731 USDT |
28.7000 ALICE |
0.3702 USDT |
0.3696 USDT |
0.3702 USDT |
0.3697 USDT |
| 2025-06-28 |
0.3638 USDT |
4,750.1900 ALICE |
0.3658 USDT |
0.3621 USDT |
0.3640 USDT |
0.3681 USDT |
| 2025-06-27 |
0.3621 USDT |
18,298.5000 ALICE |
0.3639 USDT |
0.3604 USDT |
0.3633 USDT |
0.3643 USDT |
| 2025-06-26 |
0.3664 USDT |
12,855.3900 ALICE |
0.3725 USDT |
0.3558 USDT |
0.3589 USDT |
0.3566 USDT |
| 2025-06-25 |
0.3733 USDT |
1,776.9300 ALICE |
0.3760 USDT |
0.3745 USDT |
0.3769 USDT |
0.3751 USDT |
| 2025-06-24 |
0.3542 USDT |
686.2700 ALICE |
0.3726 USDT |
0.3704 USDT |
0.3732 USDT |
0.3720 USDT |
| 2025-06-23 |
0.3387 USDT |
23,072.9300 ALICE |
0.3344 USDT |
0.3280 USDT |
0.3373 USDT |
0.3669 USDT |
| 2025-06-22 |
0.3421 USDT |
4,514.2900 ALICE |
0.3292 USDT |
0.3245 USDT |
0.3325 USDT |
0.3284 USDT |
| 2025-06-21 |
0.3591 USDT |
441.9700 ALICE |
0.3437 USDT |
0.3427 USDT |
0.3440 USDT |
0.3434 USDT |
| 2025-06-20 |
0.3797 USDT |
19,924.1800 ALICE |
0.3808 USDT |
0.3621 USDT |
0.3746 USDT |
0.3741 USDT |
| 2025-06-19 |
0.3824 USDT |
57.4700 ALICE |
0.3835 USDT |
0.3822 USDT |
0.3835 USDT |
0.3824 USDT |
| 2025-06-18 |
0.3821 USDT |
138.1700 ALICE |
0.3773 USDT |
0.3762 USDT |
0.3777 USDT |
0.3767 USDT |
| 2025-06-17 |
0.3992 USDT |
352.1800 ALICE |
0.3889 USDT |
0.3889 USDT |
0.3905 USDT |
0.3899 USDT |
| 2025-06-16 |
0.4035 USDT |
8,999.4000 ALICE |
0.4084 USDT |
0.4029 USDT |
0.4088 USDT |
0.4102 USDT |
| 2025-06-15 |
0.3953 USDT |
8,156.4400 ALICE |
0.3923 USDT |
0.3921 USDT |
0.3952 USDT |
0.3965 USDT |
| 2025-06-14 |
0.4030 USDT |
528.2700 ALICE |
0.4005 USDT |
0.3979 USDT |
0.4014 USDT |
0.3979 USDT |
| 2025-06-13 |
0.4047 USDT |
36,287.5900 ALICE |
0.3977 USDT |
0.3943 USDT |
0.3991 USDT |
0.4063 USDT |
| 2025-06-12 |
0.4511 USDT |
680.9400 ALICE |
0.4409 USDT |
0.4399 USDT |
0.4441 USDT |
0.4429 USDT |
| 2025-06-11 |
0.4682 USDT |
2,019.5900 ALICE |
0.4577 USDT |
0.4546 USDT |
0.4583 USDT |
0.4557 USDT |
| 2025-06-10 |
0.4497 USDT |
25,665.0000 ALICE |
0.4427 USDT |
0.4421 USDT |
0.4481 USDT |
0.4619 USDT |
| 2025-06-09 |
0.4230 USDT |
13,571.4500 ALICE |
0.4234 USDT |
0.4182 USDT |
0.4220 USDT |
0.4418 USDT |
| 2025-06-08 |
0.4165 USDT |
7,523.5700 ALICE |
0.4154 USDT |
0.4139 USDT |
0.4164 USDT |
0.4200 USDT |
| 2025-06-07 |
0.4289 USDT |
98,376.8000 ALICE |
0.4285 USDT |
0.4170 USDT |
0.4191 USDT |
0.4191 USDT |
| 2025-06-06 |
0.3982 USDT |
27.0900 ALICE |
0.4024 USDT |
0.4014 USDT |
0.4024 USDT |
0.4020 USDT |
| 2025-06-05 |
0.4156 USDT |
22,143.4600 ALICE |
0.4104 USDT |
0.4088 USDT |
0.4167 USDT |
0.4116 USDT |
| 2025-06-04 |
0.4287 USDT |
9.4100 ALICE |
0.4222 USDT |
0.4220 USDT |
0.4222 USDT |
0.4222 USDT |
| 2025-06-03 |
0.4251 USDT |
10,139.0400 ALICE |
0.4316 USDT |
0.4216 USDT |
0.4234 USDT |
0.4227 USDT |
| 2025-06-02 |
0.4034 USDT |
19,845.5600 ALICE |
0.4000 USDT |
0.3936 USDT |
0.3962 USDT |
0.4053 USDT |
| 2025-06-01 |
0.4038 USDT |
2,225.1700 ALICE |
0.4107 USDT |
0.4091 USDT |
0.4122 USDT |
0.4097 USDT |
| 2025-05-31 |
0.3969 USDT |
45,509.8500 ALICE |
0.3933 USDT |
0.3907 USDT |
0.3953 USDT |
0.4015 USDT |
| 2025-05-30 |
0.4299 USDT |
4,591.0400 ALICE |
0.3992 USDT |
0.3919 USDT |
0.4007 USDT |
0.3934 USDT |
| 2025-05-29 |
0.4783 USDT |
467.1800 ALICE |
0.4734 USDT |
0.4715 USDT |
0.4761 USDT |
0.4715 USDT |
| 2025-05-28 |
0.4823 USDT |
16,580.0800 ALICE |
0.4763 USDT |
0.4701 USDT |
0.4766 USDT |
0.4798 USDT |
| 2025-05-27 |
0.4738 USDT |
12,467.5200 ALICE |
0.4764 USDT |
0.4720 USDT |
0.4783 USDT |
0.4826 USDT |
| 2025-05-26 |
0.4623 USDT |
13,423.0700 ALICE |
0.4660 USDT |
0.4617 USDT |
0.4654 USDT |
0.4690 USDT |
| 2025-05-25 |
0.4600 USDT |
20,535.9500 ALICE |
0.4587 USDT |
0.4402 USDT |
0.4448 USDT |
0.4444 USDT |
| 2025-05-24 |
0.4855 USDT |
720.8100 ALICE |
0.4847 USDT |
0.4836 USDT |
0.4858 USDT |
0.4836 USDT |
| 2025-05-23 |
0.5197 USDT |
31,966.4000 ALICE |
0.5314 USDT |
0.4885 USDT |
0.5036 USDT |
0.4974 USDT |
| 2025-05-22 |
0.5085 USDT |
12,352.0400 ALICE |
0.5175 USDT |
0.5159 USDT |
0.5238 USDT |
0.5255 USDT |
| 2025-05-21 |
0.4926 USDT |
937.5200 ALICE |
0.4925 USDT |
0.4916 USDT |
0.4943 USDT |
0.4941 USDT |
| 2025-05-20 |
0.4848 USDT |
2,338.6700 ALICE |
0.4801 USDT |
0.4769 USDT |
0.4805 USDT |
0.4774 USDT |