Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4030 USDT |
233,082.8000 ALICE |
0.4102 USDT |
0.3608 USDT |
0.3698 USDT |
0.3740 USDT |
| 2025-10-15 |
0.4815 USDT |
239,204.3400 ALICE |
0.4505 USDT |
0.4133 USDT |
0.4220 USDT |
0.4173 USDT |
| 2025-10-14 |
0.4841 USDT |
22,233.0000 ALICE |
0.4579 USDT |
0.4575 USDT |
0.4804 USDT |
0.4802 USDT |
| 2025-10-13 |
0.4092 USDT |
1,133,024.5600 ALICE |
0.3147 USDT |
0.3147 USDT |
0.3185 USDT |
0.4525 USDT |
| 2025-10-12 |
0.2845 USDT |
199,037.2500 ALICE |
0.2788 USDT |
0.2694 USDT |
0.2755 USDT |
0.3017 USDT |
| 2025-10-11 |
0.3021 USDT |
1,666.2400 ALICE |
0.2799 USDT |
0.2787 USDT |
0.2802 USDT |
0.2800 USDT |
| 2025-10-10 |
0.5040 USDT |
920,460.0700 ALICE |
0.4786 USDT |
0.4283 USDT |
0.4387 USDT |
0.4608 USDT |
| 2025-10-09 |
0.3721 USDT |
260,434.6800 ALICE |
0.3591 USDT |
0.3514 USDT |
0.3591 USDT |
0.3684 USDT |
| 2025-10-08 |
0.3405 USDT |
60,965.4800 ALICE |
0.3350 USDT |
0.3334 USDT |
0.3410 USDT |
0.3625 USDT |
| 2025-10-07 |
0.3585 USDT |
12,935.4900 ALICE |
0.3371 USDT |
0.3363 USDT |
0.3454 USDT |
0.3442 USDT |
| 2025-10-06 |
0.3550 USDT |
526,168.5600 ALICE |
0.3374 USDT |
0.3359 USDT |
0.3414 USDT |
0.3604 USDT |
| 2025-10-05 |
0.3344 USDT |
267,596.8700 ALICE |
0.3242 USDT |
0.3238 USDT |
0.3260 USDT |
0.3364 USDT |
| 2025-10-04 |
0.3137 USDT |
1,934.8100 ALICE |
0.3125 USDT |
0.3122 USDT |
0.3149 USDT |
0.3148 USDT |
| 2025-10-03 |
0.3186 USDT |
1,509.1700 ALICE |
0.3220 USDT |
0.3217 USDT |
0.3245 USDT |
0.3220 USDT |
| 2025-10-02 |
0.3110 USDT |
14,327.5900 ALICE |
0.3061 USDT |
0.3037 USDT |
0.3087 USDT |
0.3107 USDT |
| 2025-10-01 |
0.2962 USDT |
158,380.2500 ALICE |
0.2944 USDT |
0.2854 USDT |
0.2901 USDT |
0.3041 USDT |
| 2025-09-30 |
0.3085 USDT |
4,298.3600 ALICE |
0.2994 USDT |
0.2974 USDT |
0.3003 USDT |
0.2997 USDT |
| 2025-09-29 |
0.3158 USDT |
62,915.2200 ALICE |
0.3183 USDT |
0.3064 USDT |
0.3119 USDT |
0.3119 USDT |
| 2025-09-28 |
0.3118 USDT |
3,346.4500 ALICE |
0.3151 USDT |
0.3137 USDT |
0.3156 USDT |
0.3148 USDT |
| 2025-09-27 |
0.3048 USDT |
2,535.4900 ALICE |
0.3067 USDT |
0.3061 USDT |
0.3093 USDT |
0.3070 USDT |
| 2025-09-26 |
0.2982 USDT |
90,639.6900 ALICE |
0.3036 USDT |
0.2916 USDT |
0.2959 USDT |
0.3040 USDT |
| 2025-09-25 |
0.3120 USDT |
4,378.2300 ALICE |
0.2947 USDT |
0.2936 USDT |
0.2998 USDT |
0.2998 USDT |
| 2025-09-24 |
0.3233 USDT |
1,284.7700 ALICE |
0.3214 USDT |
0.3209 USDT |
0.3250 USDT |
0.3243 USDT |
| 2025-09-23 |
0.3216 USDT |
21,764.0700 ALICE |
0.3186 USDT |
0.3158 USDT |
0.3209 USDT |
0.3241 USDT |
| 2025-09-22 |
0.3335 USDT |
4,198.9000 ALICE |
0.3210 USDT |
0.3200 USDT |
0.3235 USDT |
0.3205 USDT |
| 2025-09-21 |
0.3637 USDT |
965.1900 ALICE |
0.3638 USDT |
0.3628 USDT |
0.3653 USDT |
0.3646 USDT |
| 2025-09-20 |
0.3603 USDT |
578.6900 ALICE |
0.3603 USDT |
0.3601 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-09-19 |
0.3813 USDT |
973.7100 ALICE |
0.3766 USDT |
0.3754 USDT |
0.3779 USDT |
0.3769 USDT |
| 2025-09-18 |
0.3812 USDT |
286.7700 ALICE |
0.3822 USDT |
0.3819 USDT |
0.3825 USDT |
0.3825 USDT |
| 2025-09-17 |
0.3663 USDT |
37,713.3500 ALICE |
0.3582 USDT |
0.3560 USDT |
0.3605 USDT |
0.3832 USDT |
| 2025-09-16 |
0.3622 USDT |
753.0700 ALICE |
0.3678 USDT |
0.3678 USDT |
0.3701 USDT |
0.3690 USDT |
| 2025-09-15 |
0.3728 USDT |
394.9500 ALICE |
0.3577 USDT |
0.3566 USDT |
0.3579 USDT |
0.3566 USDT |
| 2025-09-14 |
0.4036 USDT |
60,784.5700 ALICE |
0.4027 USDT |
0.3766 USDT |
0.3819 USDT |
0.3841 USDT |
| 2025-09-13 |
0.4010 USDT |
1,920.8500 ALICE |
0.4024 USDT |
0.4019 USDT |
0.4062 USDT |
0.4028 USDT |
| 2025-09-12 |
0.3832 USDT |
29,312.8800 ALICE |
0.3953 USDT |
0.3781 USDT |
0.3819 USDT |
0.3828 USDT |
| 2025-09-11 |
0.3867 USDT |
31,326.9900 ALICE |
0.3852 USDT |
0.3704 USDT |
0.3758 USDT |
0.3752 USDT |
| 2025-09-10 |
0.3798 USDT |
30,665.0700 ALICE |
0.3871 USDT |
0.3711 USDT |
0.3736 USDT |
0.3786 USDT |
| 2025-09-09 |
0.3730 USDT |
410.8100 ALICE |
0.3653 USDT |
0.3649 USDT |
0.3659 USDT |
0.3653 USDT |
| 2025-09-08 |
0.3691 USDT |
25,936.8800 ALICE |
0.3680 USDT |
0.3660 USDT |
0.3703 USDT |
0.3726 USDT |
| 2025-09-07 |
0.3627 USDT |
527.7500 ALICE |
0.3610 USDT |
0.3606 USDT |
0.3623 USDT |
0.3612 USDT |
| 2025-09-06 |
0.3577 USDT |
1,005.5500 ALICE |
0.3587 USDT |
0.3584 USDT |
0.3604 USDT |
0.3598 USDT |
| 2025-09-05 |
0.3593 USDT |
267.3200 ALICE |
0.3595 USDT |
0.3589 USDT |
0.3601 USDT |
0.3589 USDT |
| 2025-09-04 |
0.3539 USDT |
15,791.7000 ALICE |
0.3519 USDT |
0.3440 USDT |
0.3471 USDT |
0.3482 USDT |
| 2025-09-03 |
0.3613 USDT |
23,993.8100 ALICE |
0.3621 USDT |
0.3569 USDT |
0.3607 USDT |
0.3620 USDT |
| 2025-09-02 |
0.3570 USDT |
21,389.5900 ALICE |
0.3599 USDT |
0.3511 USDT |
0.3597 USDT |
0.3634 USDT |
| 2025-09-01 |
0.3667 USDT |
994.0400 ALICE |
0.3566 USDT |
0.3558 USDT |
0.3580 USDT |
0.3558 USDT |
| 2025-08-31 |
0.3815 USDT |
199.0500 ALICE |
0.3750 USDT |
0.3737 USDT |
0.3755 USDT |
0.3754 USDT |
| 2025-08-30 |
0.3658 USDT |
1,024.5100 ALICE |
0.3652 USDT |
0.3646 USDT |
0.3665 USDT |
0.3663 USDT |
| 2025-08-29 |
0.3666 USDT |
30,195.2800 ALICE |
0.3590 USDT |
0.3536 USDT |
0.3575 USDT |
0.3563 USDT |
| 2025-08-28 |
0.3769 USDT |
926.7600 ALICE |
0.3783 USDT |
0.3776 USDT |
0.3801 USDT |
0.3788 USDT |