Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4760 USDT |
10,569.6500 ALICE |
0.4744 USDT |
0.4705 USDT |
0.4785 USDT |
0.4776 USDT |
| 2025-05-18 |
0.5004 USDT |
2,009.1200 ALICE |
0.4855 USDT |
0.4767 USDT |
0.4855 USDT |
0.4774 USDT |
| 2025-05-17 |
0.4886 USDT |
30,602.1700 ALICE |
0.4835 USDT |
0.4746 USDT |
0.4794 USDT |
0.4771 USDT |
| 2025-05-16 |
0.5244 USDT |
848.5200 ALICE |
0.4977 USDT |
0.4967 USDT |
0.5028 USDT |
0.5028 USDT |
| 2025-05-15 |
0.5263 USDT |
945.5900 ALICE |
0.5252 USDT |
0.5112 USDT |
0.5253 USDT |
0.5116 USDT |
| 2025-05-14 |
0.5703 USDT |
41.3200 ALICE |
0.5456 USDT |
0.5446 USDT |
0.5456 USDT |
0.5450 USDT |
| 2025-05-13 |
0.5552 USDT |
4,123.4300 ALICE |
0.5706 USDT |
0.5700 USDT |
0.5760 USDT |
0.5744 USDT |
| 2025-05-12 |
0.5533 USDT |
1,406.3300 ALICE |
0.5303 USDT |
0.5299 USDT |
0.5374 USDT |
0.5360 USDT |
| 2025-05-11 |
0.5455 USDT |
16,132.5100 ALICE |
0.5427 USDT |
0.5357 USDT |
0.5424 USDT |
0.5448 USDT |
| 2025-05-10 |
0.5258 USDT |
3,417.7700 ALICE |
0.5443 USDT |
0.5428 USDT |
0.5472 USDT |
0.5456 USDT |
| 2025-05-09 |
0.4828 USDT |
29,957.4700 ALICE |
0.4864 USDT |
0.4856 USDT |
0.4913 USDT |
0.4993 USDT |
| 2025-05-08 |
0.4249 USDT |
18,916.1100 ALICE |
0.4350 USDT |
0.4303 USDT |
0.4342 USDT |
0.4471 USDT |
| 2025-05-07 |
0.4063 USDT |
871.5800 ALICE |
0.3992 USDT |
0.3990 USDT |
0.4033 USDT |
0.4014 USDT |
| 2025-05-06 |
0.4033 USDT |
698.4500 ALICE |
0.3970 USDT |
0.3941 USDT |
0.3975 USDT |
0.3941 USDT |
| 2025-05-05 |
0.4135 USDT |
217.5000 ALICE |
0.4041 USDT |
0.4031 USDT |
0.4046 USDT |
0.4031 USDT |
| 2025-05-04 |
0.4268 USDT |
20,341.2100 ALICE |
0.4253 USDT |
0.4141 USDT |
0.4185 USDT |
0.4182 USDT |
| 2025-05-03 |
0.4554 USDT |
568.9200 ALICE |
0.4341 USDT |
0.4325 USDT |
0.4344 USDT |
0.4338 USDT |
| 2025-05-02 |
0.4831 USDT |
11,779.8700 ALICE |
0.4828 USDT |
0.4793 USDT |
0.4826 USDT |
0.4815 USDT |
| 2025-05-01 |
0.4903 USDT |
417.3000 ALICE |
0.4893 USDT |
0.4870 USDT |
0.4897 USDT |
0.4880 USDT |
| 2025-04-30 |
0.4754 USDT |
1,533.4700 ALICE |
0.4696 USDT |
0.4669 USDT |
0.4719 USDT |
0.4719 USDT |
| 2025-04-29 |
0.4991 USDT |
203.9700 ALICE |
0.4759 USDT |
0.4756 USDT |
0.4767 USDT |
0.4765 USDT |
| 2025-04-28 |
0.4710 USDT |
19,596.8800 ALICE |
0.4675 USDT |
0.4576 USDT |
0.4661 USDT |
0.4844 USDT |
| 2025-04-27 |
0.4626 USDT |
6,108.4800 ALICE |
0.4550 USDT |
0.4509 USDT |
0.4533 USDT |
0.4516 USDT |
| 2025-04-26 |
0.4829 USDT |
24,371.4800 ALICE |
0.4910 USDT |
0.4725 USDT |
0.4786 USDT |
0.4810 USDT |
| 2025-04-25 |
0.4727 USDT |
145.7000 ALICE |
0.4750 USDT |
0.4736 USDT |
0.4750 USDT |
0.4743 USDT |
| 2025-04-24 |
0.4535 USDT |
727.1900 ALICE |
0.4657 USDT |
0.4621 USDT |
0.4676 USDT |
0.4643 USDT |
| 2025-04-23 |
0.4593 USDT |
23,308.8100 ALICE |
0.4562 USDT |
0.4477 USDT |
0.4558 USDT |
0.4578 USDT |
| 2025-04-22 |
0.4401 USDT |
2,392.6000 ALICE |
0.4526 USDT |
0.4467 USDT |
0.4531 USDT |
0.4487 USDT |
| 2025-04-21 |
0.4526 USDT |
133,087.7300 ALICE |
0.4423 USDT |
0.4400 USDT |
0.4415 USDT |
0.4415 USDT |
| 2025-04-20 |
0.4217 USDT |
81,864.9400 ALICE |
0.4118 USDT |
0.4113 USDT |
0.4144 USDT |
0.4226 USDT |
| 2025-04-19 |
0.3978 USDT |
42,648.5800 ALICE |
0.4019 USDT |
0.3958 USDT |
0.3987 USDT |
0.4080 USDT |
| 2025-04-18 |
0.3811 USDT |
20,503.2400 ALICE |
0.3878 USDT |
0.3798 USDT |
0.3826 USDT |
0.3842 USDT |
| 2025-04-17 |
0.4005 USDT |
39,064.9200 ALICE |
0.4075 USDT |
0.3882 USDT |
0.3950 USDT |
0.3973 USDT |
| 2025-04-16 |
0.4233 USDT |
2,665.2300 ALICE |
0.4083 USDT |
0.4063 USDT |
0.4089 USDT |
0.4074 USDT |
| 2025-04-15 |
0.4494 USDT |
1,135.5700 ALICE |
0.4303 USDT |
0.4278 USDT |
0.4304 USDT |
0.4292 USDT |
| 2025-04-14 |
0.4630 USDT |
528,181.8800 ALICE |
0.3974 USDT |
0.3935 USDT |
0.3986 USDT |
0.4537 USDT |
| 2025-04-13 |
0.4063 USDT |
247.1000 ALICE |
0.3884 USDT |
0.3875 USDT |
0.3885 USDT |
0.3875 USDT |
| 2025-04-12 |
0.4075 USDT |
196.8300 ALICE |
0.4196 USDT |
0.4171 USDT |
0.4196 USDT |
0.4178 USDT |
| 2025-04-11 |
0.3932 USDT |
1,363.8800 ALICE |
0.4011 USDT |
0.3999 USDT |
0.4023 USDT |
0.3999 USDT |
| 2025-04-10 |
0.3879 USDT |
1,283.5000 ALICE |
0.3733 USDT |
0.3727 USDT |
0.3766 USDT |
0.3755 USDT |
| 2025-04-09 |
0.3627 USDT |
991.8800 ALICE |
0.3935 USDT |
0.3930 USDT |
0.3969 USDT |
0.3960 USDT |
| 2025-04-08 |
0.3662 USDT |
41,228.2500 ALICE |
0.3697 USDT |
0.3490 USDT |
0.3525 USDT |
0.3522 USDT |
| 2025-04-07 |
0.3548 USDT |
1,397.6800 ALICE |
0.3713 USDT |
0.3707 USDT |
0.3730 USDT |
0.3712 USDT |
| 2025-04-06 |
0.3968 USDT |
25,647.3400 ALICE |
0.4053 USDT |
0.3769 USDT |
0.3899 USDT |
0.3782 USDT |
| 2025-04-05 |
0.4093 USDT |
1,772.5300 ALICE |
0.4013 USDT |
0.4001 USDT |
0.4027 USDT |
0.4017 USDT |
| 2025-04-04 |
0.4079 USDT |
31,292.5900 ALICE |
0.4129 USDT |
0.3969 USDT |
0.4051 USDT |
0.4140 USDT |
| 2025-04-03 |
0.3994 USDT |
16,503.0000 ALICE |
0.3953 USDT |
0.3953 USDT |
0.4007 USDT |
0.4047 USDT |
| 2025-04-02 |
0.4323 USDT |
20,699.9600 ALICE |
0.4313 USDT |
0.4278 USDT |
0.4321 USDT |
0.4340 USDT |
| 2025-04-01 |
0.4524 USDT |
85.4300 ALICE |
0.4461 USDT |
0.4446 USDT |
0.4465 USDT |
0.4446 USDT |
| 2025-03-31 |
0.4466 USDT |
1,389.3300 ALICE |
0.4531 USDT |
0.4520 USDT |
0.4544 USDT |
0.4540 USDT |