Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6864 USDT |
29,641.7300 ALICE |
0.6830 USDT |
0.6830 USDT |
0.6894 USDT |
0.7129 USDT |
| 2025-02-07 |
0.6791 USDT |
11,982.1800 ALICE |
0.7032 USDT |
0.6654 USDT |
0.6714 USDT |
0.6656 USDT |
| 2025-02-06 |
0.6715 USDT |
7,777.0000 ALICE |
0.6602 USDT |
0.6473 USDT |
0.6545 USDT |
0.6473 USDT |
| 2025-02-05 |
0.7010 USDT |
9,504.5200 ALICE |
0.6802 USDT |
0.6796 USDT |
0.6876 USDT |
0.6877 USDT |
| 2025-02-04 |
0.7084 USDT |
11,408.5500 ALICE |
0.7129 USDT |
0.6945 USDT |
0.7106 USDT |
0.7150 USDT |
| 2025-02-03 |
0.6549 USDT |
532.2200 ALICE |
0.7446 USDT |
0.7434 USDT |
0.7467 USDT |
0.7465 USDT |
| 2025-02-02 |
0.8385 USDT |
41,353.2600 ALICE |
0.8592 USDT |
0.7635 USDT |
0.7875 USDT |
0.7874 USDT |
| 2025-02-01 |
0.9494 USDT |
12,516.8100 ALICE |
0.9499 USDT |
0.8844 USDT |
0.9005 USDT |
0.8894 USDT |
| 2025-01-31 |
0.9670 USDT |
10,210.7600 ALICE |
0.9887 USDT |
0.9543 USDT |
0.9623 USDT |
0.9632 USDT |
| 2025-01-30 |
0.9448 USDT |
136.3800 ALICE |
0.9771 USDT |
0.9722 USDT |
0.9794 USDT |
0.9726 USDT |
| 2025-01-29 |
0.9075 USDT |
15,595.8100 ALICE |
0.9117 USDT |
0.8879 USDT |
0.9142 USDT |
0.9305 USDT |
| 2025-01-28 |
0.9419 USDT |
10,221.5700 ALICE |
0.9333 USDT |
0.9141 USDT |
0.9220 USDT |
0.9171 USDT |
| 2025-01-27 |
0.9264 USDT |
14,017.2600 ALICE |
0.9243 USDT |
0.9058 USDT |
0.9211 USDT |
0.9540 USDT |
| 2025-01-26 |
1.0245 USDT |
788.2400 ALICE |
1.0269 USDT |
1.0176 USDT |
1.0269 USDT |
1.0178 USDT |
| 2025-01-25 |
1.0057 USDT |
298.1600 ALICE |
1.0136 USDT |
1.0129 USDT |
1.0178 USDT |
1.0148 USDT |
| 2025-01-24 |
1.0330 USDT |
7,525.3200 ALICE |
1.0328 USDT |
1.0132 USDT |
1.0301 USDT |
1.0150 USDT |
| 2025-01-23 |
1.0232 USDT |
4,382.4400 ALICE |
1.0191 USDT |
1.0008 USDT |
1.0195 USDT |
1.0339 USDT |
| 2025-01-22 |
1.0805 USDT |
5,005.3300 ALICE |
1.0811 USDT |
1.0655 USDT |
1.0764 USDT |
1.0799 USDT |
| 2025-01-21 |
1.0508 USDT |
6,886.3600 ALICE |
1.1068 USDT |
1.0712 USDT |
1.0896 USDT |
1.0767 USDT |
| 2025-01-20 |
1.0756 USDT |
20,426.2500 ALICE |
1.0802 USDT |
1.0146 USDT |
1.0612 USDT |
1.0581 USDT |
| 2025-01-19 |
1.1181 USDT |
24,540.5100 ALICE |
1.1486 USDT |
1.0463 USDT |
1.0738 USDT |
1.0564 USDT |
| 2025-01-18 |
1.1924 USDT |
474.5500 ALICE |
1.1354 USDT |
1.1294 USDT |
1.1506 USDT |
1.1504 USDT |
| 2025-01-17 |
1.1925 USDT |
11,837.9400 ALICE |
1.2122 USDT |
1.1987 USDT |
1.2080 USDT |
1.2346 USDT |
| 2025-01-16 |
1.1568 USDT |
8,968.6300 ALICE |
1.1512 USDT |
1.1289 USDT |
1.1495 USDT |
1.1599 USDT |
| 2025-01-15 |
1.1243 USDT |
691.5800 ALICE |
1.1648 USDT |
1.1575 USDT |
1.1653 USDT |
1.1596 USDT |
| 2025-01-14 |
1.0597 USDT |
541.8600 ALICE |
1.0889 USDT |
1.0889 USDT |
1.0984 USDT |
1.0920 USDT |
| 2025-01-13 |
1.0314 USDT |
11,994.4600 ALICE |
1.0124 USDT |
0.9873 USDT |
1.0023 USDT |
1.0262 USDT |
| 2025-01-12 |
1.1089 USDT |
4,976.5700 ALICE |
1.0950 USDT |
1.0950 USDT |
1.1108 USDT |
1.1015 USDT |
| 2025-01-11 |
1.1133 USDT |
4,585.9900 ALICE |
1.1000 USDT |
1.0962 USDT |
1.1038 USDT |
1.1141 USDT |
| 2025-01-10 |
1.1104 USDT |
7,495.9100 ALICE |
1.1017 USDT |
1.0904 USDT |
1.1075 USDT |
1.1295 USDT |
| 2025-01-09 |
1.1053 USDT |
431.4300 ALICE |
1.0858 USDT |
1.0829 USDT |
1.0880 USDT |
1.0880 USDT |
| 2025-01-08 |
1.1450 USDT |
1,124.9300 ALICE |
1.1320 USDT |
1.1302 USDT |
1.1452 USDT |
1.1374 USDT |
| 2025-01-07 |
1.2589 USDT |
23,317.6800 ALICE |
1.2965 USDT |
1.1888 USDT |
1.1981 USDT |
1.1943 USDT |
| 2025-01-06 |
1.3021 USDT |
16,002.3600 ALICE |
1.3027 USDT |
1.2924 USDT |
1.3075 USDT |
1.3193 USDT |
| 2025-01-05 |
1.2737 USDT |
16.9800 ALICE |
1.2837 USDT |
1.2835 USDT |
1.2845 USDT |
1.2836 USDT |
| 2025-01-04 |
1.2728 USDT |
23,982.1800 ALICE |
1.2651 USDT |
1.2556 USDT |
1.2685 USDT |
1.2837 USDT |
| 2025-01-03 |
1.1992 USDT |
1,819.7200 ALICE |
1.2691 USDT |
1.2629 USDT |
1.2694 USDT |
1.2664 USDT |
| 2025-01-02 |
1.1793 USDT |
15,225.4400 ALICE |
1.1922 USDT |
1.1797 USDT |
1.1901 USDT |
1.1878 USDT |
| 2025-01-01 |
1.1222 USDT |
8,019.7800 ALICE |
1.1285 USDT |
1.1204 USDT |
1.1390 USDT |
1.1481 USDT |
| 2024-12-31 |
1.1336 USDT |
8,758.8000 ALICE |
1.1506 USDT |
1.1145 USDT |
1.1205 USDT |
1.1241 USDT |
| 2024-12-30 |
1.1440 USDT |
476.9800 ALICE |
1.1820 USDT |
1.1763 USDT |
1.1833 USDT |
1.1792 USDT |
| 2024-12-29 |
1.2016 USDT |
9,987.4900 ALICE |
1.1999 USDT |
1.1695 USDT |
1.1866 USDT |
1.1729 USDT |
| 2024-12-28 |
1.1714 USDT |
12,668.9100 ALICE |
1.1594 USDT |
1.1527 USDT |
1.1616 USDT |
1.2144 USDT |
| 2024-12-27 |
1.1422 USDT |
23,992.2700 ALICE |
1.1290 USDT |
1.1243 USDT |
1.1326 USDT |
1.1306 USDT |
| 2024-12-26 |
1.1472 USDT |
674.2500 ALICE |
1.1209 USDT |
1.1138 USDT |
1.1228 USDT |
1.1138 USDT |
| 2024-12-25 |
1.2198 USDT |
496.7700 ALICE |
1.2030 USDT |
1.1967 USDT |
1.2067 USDT |
1.2050 USDT |
| 2024-12-24 |
1.2005 USDT |
66.6200 ALICE |
1.2362 USDT |
1.2332 USDT |
1.2362 USDT |
1.2341 USDT |
| 2024-12-23 |
1.1093 USDT |
1,362.7800 ALICE |
1.1254 USDT |
1.1207 USDT |
1.1315 USDT |
1.1214 USDT |
| 2024-12-22 |
1.1136 USDT |
177.8300 ALICE |
1.1058 USDT |
1.0994 USDT |
1.1063 USDT |
1.1046 USDT |
| 2024-12-21 |
1.1656 USDT |
13,960.8000 ALICE |
1.2000 USDT |
1.1232 USDT |
1.1452 USDT |
1.1354 USDT |