Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0639 USDT |
15,312.2100 ALICE |
1.0760 USDT |
1.0581 USDT |
1.0657 USDT |
1.0689 USDT |
| 2024-01-23 |
1.0507 USDT |
24,266.3500 ALICE |
1.0358 USDT |
1.0195 USDT |
1.0298 USDT |
1.0248 USDT |
| 2024-01-22 |
1.1359 USDT |
46,142.1200 ALICE |
1.1185 USDT |
1.0811 USDT |
1.1178 USDT |
1.1172 USDT |
| 2024-01-21 |
1.1794 USDT |
24,198.1200 ALICE |
1.1987 USDT |
1.1718 USDT |
1.1849 USDT |
1.1718 USDT |
| 2024-01-20 |
1.1506 USDT |
25,283.2100 ALICE |
1.1564 USDT |
1.1431 USDT |
1.1497 USDT |
1.1590 USDT |
| 2024-01-19 |
1.1217 USDT |
55,777.1600 ALICE |
1.1078 USDT |
1.0754 USDT |
1.1053 USDT |
1.1377 USDT |
| 2024-01-18 |
1.1853 USDT |
52,663.6400 ALICE |
1.1909 USDT |
1.1217 USDT |
1.1322 USDT |
1.1311 USDT |
| 2024-01-17 |
1.2388 USDT |
29,643.5100 ALICE |
1.2155 USDT |
1.1992 USDT |
1.2141 USDT |
1.2087 USDT |
| 2024-01-16 |
1.2325 USDT |
15,672.7900 ALICE |
1.2425 USDT |
1.2321 USDT |
1.2425 USDT |
1.2499 USDT |
| 2024-01-15 |
1.2180 USDT |
19,334.8700 ALICE |
1.2086 USDT |
1.2038 USDT |
1.2195 USDT |
1.2293 USDT |
| 2024-01-14 |
1.2594 USDT |
46,197.8800 ALICE |
1.2596 USDT |
1.2232 USDT |
1.2345 USDT |
1.2255 USDT |
| 2024-01-13 |
1.2478 USDT |
30,919.2200 ALICE |
1.2517 USDT |
1.2439 USDT |
1.2583 USDT |
1.2775 USDT |
| 2024-01-12 |
1.2789 USDT |
96,920.9200 ALICE |
1.2475 USDT |
1.2177 USDT |
1.2595 USDT |
1.2476 USDT |
| 2024-01-11 |
1.2734 USDT |
24,572.5700 ALICE |
1.2762 USDT |
1.2607 USDT |
1.2700 USDT |
1.2688 USDT |
| 2024-01-10 |
1.1740 USDT |
90,313.5300 ALICE |
1.1569 USDT |
1.1452 USDT |
1.1738 USDT |
1.2640 USDT |
| 2024-01-09 |
1.1388 USDT |
74,435.7800 ALICE |
1.1034 USDT |
1.0857 USDT |
1.1041 USDT |
1.1179 USDT |
| 2024-01-08 |
1.1214 USDT |
29,355.4700 ALICE |
1.1916 USDT |
1.1769 USDT |
1.1916 USDT |
1.1998 USDT |
| 2024-01-07 |
1.1994 USDT |
41,337.6000 ALICE |
1.1952 USDT |
1.1265 USDT |
1.1469 USDT |
1.1311 USDT |
| 2024-01-06 |
1.1982 USDT |
22,247.9500 ALICE |
1.2167 USDT |
1.1918 USDT |
1.2066 USDT |
1.2045 USDT |
| 2024-01-05 |
1.2634 USDT |
20,456.6400 ALICE |
1.2077 USDT |
1.2077 USDT |
1.2281 USDT |
1.2284 USDT |
| 2024-01-04 |
1.3064 USDT |
27,357.7100 ALICE |
1.3063 USDT |
1.2879 USDT |
1.2987 USDT |
1.2977 USDT |
| 2024-01-03 |
1.3278 USDT |
37,692.2600 ALICE |
1.2417 USDT |
1.2383 USDT |
1.2635 USDT |
1.2565 USDT |
| 2024-01-02 |
1.4818 USDT |
30,236.5400 ALICE |
1.4546 USDT |
1.4191 USDT |
1.4313 USDT |
1.4194 USDT |
| 2024-01-01 |
1.4270 USDT |
73,458.4400 ALICE |
1.4161 USDT |
1.4088 USDT |
1.4201 USDT |
1.4864 USDT |
| 2023-12-31 |
1.4321 USDT |
38,399.0900 ALICE |
1.4309 USDT |
1.4220 USDT |
1.4366 USDT |
1.4365 USDT |
| 2023-12-30 |
1.4398 USDT |
12,976.5800 ALICE |
1.4583 USDT |
1.4249 USDT |
1.4407 USDT |
1.4249 USDT |
| 2023-12-29 |
1.4626 USDT |
25,893.8100 ALICE |
1.4625 USDT |
1.4355 USDT |
1.4493 USDT |
1.4591 USDT |
| 2023-12-28 |
1.4969 USDT |
19,125.1300 ALICE |
1.4709 USDT |
1.4444 USDT |
1.4554 USDT |
1.4477 USDT |
| 2023-12-27 |
1.5457 USDT |
35,267.1300 ALICE |
1.5434 USDT |
1.5124 USDT |
1.5351 USDT |
1.5370 USDT |
| 2023-12-26 |
1.5717 USDT |
48,408.3500 ALICE |
1.5205 USDT |
1.5205 USDT |
1.5541 USDT |
1.5770 USDT |
| 2023-12-25 |
1.5806 USDT |
42,808.6300 ALICE |
1.5878 USDT |
1.5540 USDT |
1.5707 USDT |
1.5698 USDT |
| 2023-12-24 |
1.5120 USDT |
149,510.7100 ALICE |
1.5854 USDT |
1.4931 USDT |
1.5469 USDT |
1.5422 USDT |
| 2023-12-23 |
1.3573 USDT |
54,452.0000 ALICE |
1.3593 USDT |
1.3452 USDT |
1.3604 USDT |
1.4127 USDT |
| 2023-12-22 |
1.3289 USDT |
127,528.3200 ALICE |
1.3384 USDT |
1.3291 USDT |
1.3656 USDT |
1.3758 USDT |
| 2023-12-21 |
1.3026 USDT |
48,897.8900 ALICE |
1.3049 USDT |
1.2920 USDT |
1.3111 USDT |
1.3049 USDT |
| 2023-12-20 |
1.2561 USDT |
49,203.3800 ALICE |
1.2971 USDT |
1.2581 USDT |
1.2752 USDT |
1.2743 USDT |
| 2023-12-19 |
1.1992 USDT |
35,033.5300 ALICE |
1.2055 USDT |
1.1629 USDT |
1.1771 USDT |
1.1847 USDT |
| 2023-12-18 |
1.1651 USDT |
26,326.6500 ALICE |
1.1422 USDT |
1.1287 USDT |
1.1380 USDT |
1.1334 USDT |
| 2023-12-17 |
1.2228 USDT |
49,531.2400 ALICE |
1.2162 USDT |
1.2124 USDT |
1.2379 USDT |
1.2582 USDT |
| 2023-12-16 |
1.2173 USDT |
31,235.8600 ALICE |
1.2380 USDT |
1.2156 USDT |
1.2277 USDT |
1.2292 USDT |
| 2023-12-15 |
1.2288 USDT |
39,839.8500 ALICE |
1.2265 USDT |
1.1785 USDT |
1.2020 USDT |
1.1827 USDT |
| 2023-12-14 |
1.2730 USDT |
41,119.6800 ALICE |
1.2508 USDT |
1.2393 USDT |
1.2543 USDT |
1.2694 USDT |
| 2023-12-13 |
1.2867 USDT |
80,116.0900 ALICE |
1.2298 USDT |
1.2278 USDT |
1.2505 USDT |
1.3050 USDT |
| 2023-12-12 |
1.2698 USDT |
179,415.1200 ALICE |
1.2648 USDT |
1.2609 USDT |
1.2795 USDT |
1.3304 USDT |
| 2023-12-11 |
1.1631 USDT |
55,624.3900 ALICE |
1.1593 USDT |
1.1199 USDT |
1.1396 USDT |
1.1713 USDT |
| 2023-12-10 |
1.2846 USDT |
28,701.3800 ALICE |
1.2749 USDT |
1.2632 USDT |
1.2782 USDT |
1.2825 USDT |
| 2023-12-09 |
1.2864 USDT |
45,505.3600 ALICE |
1.2790 USDT |
1.2500 USDT |
1.2846 USDT |
1.2525 USDT |
| 2023-12-08 |
1.2361 USDT |
72,517.4800 ALICE |
1.2394 USDT |
1.2306 USDT |
1.2487 USDT |
1.2602 USDT |
| 2023-12-07 |
1.2083 USDT |
43,488.3300 ALICE |
1.2342 USDT |
1.2146 USDT |
1.2291 USDT |
1.2342 USDT |
| 2023-12-06 |
1.1848 USDT |
57,092.8600 ALICE |
1.1472 USDT |
1.1401 USDT |
1.1593 USDT |
1.1837 USDT |