Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3688 USDT |
2,196.5600 ALICE |
0.3696 USDT |
0.3645 USDT |
0.3699 USDT |
0.3660 USDT |
| 2025-08-26 |
0.3635 USDT |
94.5000 ALICE |
0.3696 USDT |
0.3678 USDT |
0.3698 USDT |
0.3678 USDT |
| 2025-08-25 |
0.3834 USDT |
8,531.9000 ALICE |
0.3574 USDT |
0.3538 USDT |
0.3589 USDT |
0.3546 USDT |
| 2025-08-24 |
0.4046 USDT |
587.5700 ALICE |
0.3934 USDT |
0.3934 USDT |
0.3954 USDT |
0.3952 USDT |
| 2025-08-23 |
0.4126 USDT |
18,713.9700 ALICE |
0.4145 USDT |
0.4063 USDT |
0.4101 USDT |
0.4159 USDT |
| 2025-08-22 |
0.3892 USDT |
1,578.1900 ALICE |
0.4164 USDT |
0.4164 USDT |
0.4218 USDT |
0.4196 USDT |
| 2025-08-21 |
0.3860 USDT |
23,564.6000 ALICE |
0.3919 USDT |
0.3712 USDT |
0.3764 USDT |
0.3775 USDT |
| 2025-08-20 |
0.3773 USDT |
3,587.2500 ALICE |
0.3894 USDT |
0.3886 USDT |
0.3910 USDT |
0.3890 USDT |
| 2025-08-19 |
0.3732 USDT |
36,544.3800 ALICE |
0.3754 USDT |
0.3626 USDT |
0.3697 USDT |
0.3691 USDT |
| 2025-08-18 |
0.3891 USDT |
21,574.1400 ALICE |
0.3826 USDT |
0.3747 USDT |
0.3813 USDT |
0.3781 USDT |
| 2025-08-17 |
0.4044 USDT |
1,154.2500 ALICE |
0.3982 USDT |
0.3979 USDT |
0.4039 USDT |
0.4033 USDT |
| 2025-08-16 |
0.3832 USDT |
1,575.1400 ALICE |
0.3905 USDT |
0.3872 USDT |
0.3919 USDT |
0.3878 USDT |
| 2025-08-15 |
0.3863 USDT |
31,006.8700 ALICE |
0.3901 USDT |
0.3726 USDT |
0.3764 USDT |
0.3759 USDT |
| 2025-08-14 |
0.4144 USDT |
1,133.4000 ALICE |
0.4005 USDT |
0.3962 USDT |
0.4029 USDT |
0.3975 USDT |
| 2025-08-13 |
0.4211 USDT |
1,064.3500 ALICE |
0.4277 USDT |
0.4263 USDT |
0.4317 USDT |
0.4280 USDT |
| 2025-08-12 |
0.4017 USDT |
25,947.2500 ALICE |
0.3910 USDT |
0.3903 USDT |
0.3956 USDT |
0.4186 USDT |
| 2025-08-11 |
0.4137 USDT |
33,841.6600 ALICE |
0.4119 USDT |
0.3954 USDT |
0.4019 USDT |
0.4152 USDT |
| 2025-08-10 |
0.4189 USDT |
5,854.6600 ALICE |
0.4147 USDT |
0.4130 USDT |
0.4170 USDT |
0.4220 USDT |
| 2025-08-09 |
0.4163 USDT |
24,015.5400 ALICE |
0.4187 USDT |
0.4176 USDT |
0.4204 USDT |
0.4234 USDT |
| 2025-08-08 |
0.4048 USDT |
8,830.0200 ALICE |
0.4116 USDT |
0.4085 USDT |
0.4118 USDT |
0.4100 USDT |
| 2025-08-07 |
0.3902 USDT |
13,764.0800 ALICE |
0.3968 USDT |
0.3864 USDT |
0.3924 USDT |
0.3997 USDT |
| 2025-08-06 |
0.3881 USDT |
8,300.3200 ALICE |
0.3940 USDT |
0.3851 USDT |
0.3906 USDT |
0.3863 USDT |
| 2025-08-05 |
0.4115 USDT |
32,162.7900 ALICE |
0.3946 USDT |
0.3815 USDT |
0.3856 USDT |
0.3889 USDT |
| 2025-08-04 |
0.3882 USDT |
42,863.9600 ALICE |
0.3928 USDT |
0.3889 USDT |
0.3923 USDT |
0.3930 USDT |
| 2025-08-03 |
0.3623 USDT |
2,898.8900 ALICE |
0.3656 USDT |
0.3623 USDT |
0.3666 USDT |
0.3658 USDT |
| 2025-08-02 |
0.3614 USDT |
15,117.9100 ALICE |
0.3598 USDT |
0.3488 USDT |
0.3549 USDT |
0.3566 USDT |
| 2025-08-01 |
0.3756 USDT |
16,644.5900 ALICE |
0.3818 USDT |
0.3652 USDT |
0.3735 USDT |
0.3729 USDT |
| 2025-07-31 |
0.3991 USDT |
18,720.1800 ALICE |
0.3926 USDT |
0.3832 USDT |
0.3917 USDT |
0.3887 USDT |
| 2025-07-30 |
0.3965 USDT |
17,244.4400 ALICE |
0.4023 USDT |
0.3841 USDT |
0.4020 USDT |
0.4006 USDT |
| 2025-07-29 |
0.4121 USDT |
11,032.0600 ALICE |
0.4060 USDT |
0.4021 USDT |
0.4073 USDT |
0.4072 USDT |
| 2025-07-28 |
0.4322 USDT |
12,751.7000 ALICE |
0.4158 USDT |
0.4038 USDT |
0.4102 USDT |
0.4096 USDT |
| 2025-07-27 |
0.4227 USDT |
14,780.8200 ALICE |
0.4235 USDT |
0.4191 USDT |
0.4240 USDT |
0.4360 USDT |
| 2025-07-26 |
0.4169 USDT |
6,836.4100 ALICE |
0.4165 USDT |
0.4159 USDT |
0.4202 USDT |
0.4188 USDT |
| 2025-07-25 |
0.4060 USDT |
19,039.8700 ALICE |
0.4080 USDT |
0.3946 USDT |
0.4041 USDT |
0.4014 USDT |
| 2025-07-24 |
0.4110 USDT |
28,294.3700 ALICE |
0.4209 USDT |
0.4085 USDT |
0.4172 USDT |
0.4170 USDT |
| 2025-07-23 |
0.4536 USDT |
36,473.8000 ALICE |
0.4513 USDT |
0.4226 USDT |
0.4314 USDT |
0.4268 USDT |
| 2025-07-22 |
0.4719 USDT |
14,529.5400 ALICE |
0.4666 USDT |
0.4618 USDT |
0.4681 USDT |
0.4681 USDT |
| 2025-07-21 |
0.4964 USDT |
21,367.6500 ALICE |
0.5000 USDT |
0.4841 USDT |
0.4937 USDT |
0.4951 USDT |
| 2025-07-20 |
0.4940 USDT |
16,856.8000 ALICE |
0.4993 USDT |
0.4851 USDT |
0.4979 USDT |
0.4957 USDT |
| 2025-07-19 |
0.4755 USDT |
8,590.9600 ALICE |
0.4702 USDT |
0.4638 USDT |
0.4696 USDT |
0.4703 USDT |
| 2025-07-18 |
0.4877 USDT |
23,350.3100 ALICE |
0.4916 USDT |
0.4774 USDT |
0.4825 USDT |
0.4801 USDT |
| 2025-07-17 |
0.4728 USDT |
548.3200 ALICE |
0.4778 USDT |
0.4773 USDT |
0.4783 USDT |
0.4782 USDT |
| 2025-07-16 |
0.4730 USDT |
46,530.0300 ALICE |
0.4714 USDT |
0.4642 USDT |
0.4682 USDT |
0.4860 USDT |
| 2025-07-15 |
0.4449 USDT |
30,961.8200 ALICE |
0.4393 USDT |
0.4369 USDT |
0.4475 USDT |
0.4713 USDT |
| 2025-07-14 |
0.4650 USDT |
24,646.6500 ALICE |
0.4760 USDT |
0.4598 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-07-13 |
0.4549 USDT |
1,666.1200 ALICE |
0.4662 USDT |
0.4632 USDT |
0.4669 USDT |
0.4668 USDT |
| 2025-07-12 |
0.4536 USDT |
42,368.0200 ALICE |
0.4583 USDT |
0.4298 USDT |
0.4434 USDT |
0.4430 USDT |
| 2025-07-11 |
0.4574 USDT |
1,279.3700 ALICE |
0.4615 USDT |
0.4562 USDT |
0.4630 USDT |
0.4578 USDT |
| 2025-07-10 |
0.4223 USDT |
3,081.0200 ALICE |
0.4367 USDT |
0.4365 USDT |
0.4401 USDT |
0.4383 USDT |
| 2025-07-09 |
0.4491 USDT |
2,931.8800 ALICE |
0.4391 USDT |
0.4374 USDT |
0.4392 USDT |
0.4389 USDT |