Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3424 USDT |
97,591.2600 ALICE |
0.3462 USDT |
0.3378 USDT |
0.3428 USDT |
0.3425 USDT |
| 2025-10-25 |
0.3379 USDT |
325,368.7100 ALICE |
0.3230 USDT |
0.3199 USDT |
0.3227 USDT |
0.3297 USDT |
| 2025-10-24 |
0.3243 USDT |
77,405.8800 ALICE |
0.3229 USDT |
0.3154 USDT |
0.3191 USDT |
0.3227 USDT |
| 2025-10-23 |
0.3200 USDT |
50,511.4600 ALICE |
0.3147 USDT |
0.3127 USDT |
0.3153 USDT |
0.3215 USDT |
| 2025-10-22 |
0.3269 USDT |
110,013.2300 ALICE |
0.3207 USDT |
0.3200 USDT |
0.3230 USDT |
0.3231 USDT |
| 2025-10-21 |
0.3490 USDT |
5,390.4500 ALICE |
0.3346 USDT |
0.3346 USDT |
0.3461 USDT |
0.3460 USDT |
| 2025-10-20 |
0.3793 USDT |
188,849.3400 ALICE |
0.3762 USDT |
0.3654 USDT |
0.3720 USDT |
0.3681 USDT |
| 2025-10-19 |
0.3725 USDT |
170,874.4400 ALICE |
0.3650 USDT |
0.3619 USDT |
0.3687 USDT |
0.3772 USDT |
| 2025-10-18 |
0.3902 USDT |
154,102.3600 ALICE |
0.4056 USDT |
0.3690 USDT |
0.3764 USDT |
0.3755 USDT |
| 2025-10-17 |
0.3752 USDT |
59,199.9000 ALICE |
0.4124 USDT |
0.3925 USDT |
0.4153 USDT |
0.3938 USDT |
| 2025-10-16 |
0.4030 USDT |
233,082.8000 ALICE |
0.4102 USDT |
0.3608 USDT |
0.3698 USDT |
0.3740 USDT |
| 2025-10-15 |
0.4815 USDT |
239,204.3400 ALICE |
0.4505 USDT |
0.4133 USDT |
0.4220 USDT |
0.4173 USDT |
| 2025-10-14 |
0.4841 USDT |
22,233.0000 ALICE |
0.4579 USDT |
0.4575 USDT |
0.4804 USDT |
0.4802 USDT |
| 2025-10-13 |
0.4092 USDT |
1,133,024.5600 ALICE |
0.3147 USDT |
0.3147 USDT |
0.3185 USDT |
0.4525 USDT |
| 2025-10-12 |
0.2845 USDT |
199,037.2500 ALICE |
0.2788 USDT |
0.2694 USDT |
0.2755 USDT |
0.3017 USDT |
| 2025-10-11 |
0.3021 USDT |
1,666.2400 ALICE |
0.2799 USDT |
0.2787 USDT |
0.2802 USDT |
0.2800 USDT |
| 2025-10-10 |
0.5040 USDT |
920,460.0700 ALICE |
0.4786 USDT |
0.4283 USDT |
0.4387 USDT |
0.4608 USDT |
| 2025-10-09 |
0.3721 USDT |
260,434.6800 ALICE |
0.3591 USDT |
0.3514 USDT |
0.3591 USDT |
0.3684 USDT |
| 2025-10-08 |
0.3405 USDT |
60,965.4800 ALICE |
0.3350 USDT |
0.3334 USDT |
0.3410 USDT |
0.3625 USDT |
| 2025-10-07 |
0.3585 USDT |
12,935.4900 ALICE |
0.3371 USDT |
0.3363 USDT |
0.3454 USDT |
0.3442 USDT |
| 2025-10-06 |
0.3550 USDT |
526,168.5600 ALICE |
0.3374 USDT |
0.3359 USDT |
0.3414 USDT |
0.3604 USDT |
| 2025-10-05 |
0.3344 USDT |
267,596.8700 ALICE |
0.3242 USDT |
0.3238 USDT |
0.3260 USDT |
0.3364 USDT |
| 2025-10-04 |
0.3137 USDT |
1,934.8100 ALICE |
0.3125 USDT |
0.3122 USDT |
0.3149 USDT |
0.3148 USDT |
| 2025-10-03 |
0.3186 USDT |
1,509.1700 ALICE |
0.3220 USDT |
0.3217 USDT |
0.3245 USDT |
0.3220 USDT |
| 2025-10-02 |
0.3110 USDT |
14,327.5900 ALICE |
0.3061 USDT |
0.3037 USDT |
0.3087 USDT |
0.3107 USDT |
| 2025-10-01 |
0.2962 USDT |
158,380.2500 ALICE |
0.2944 USDT |
0.2854 USDT |
0.2901 USDT |
0.3041 USDT |
| 2025-09-30 |
0.3085 USDT |
4,298.3600 ALICE |
0.2994 USDT |
0.2974 USDT |
0.3003 USDT |
0.2997 USDT |
| 2025-09-29 |
0.3158 USDT |
62,915.2200 ALICE |
0.3183 USDT |
0.3064 USDT |
0.3119 USDT |
0.3119 USDT |
| 2025-09-28 |
0.3118 USDT |
3,346.4500 ALICE |
0.3151 USDT |
0.3137 USDT |
0.3156 USDT |
0.3148 USDT |
| 2025-09-27 |
0.3048 USDT |
2,535.4900 ALICE |
0.3067 USDT |
0.3061 USDT |
0.3093 USDT |
0.3070 USDT |
| 2025-09-26 |
0.2982 USDT |
90,639.6900 ALICE |
0.3036 USDT |
0.2916 USDT |
0.2959 USDT |
0.3040 USDT |
| 2025-09-25 |
0.3120 USDT |
4,378.2300 ALICE |
0.2947 USDT |
0.2936 USDT |
0.2998 USDT |
0.2998 USDT |
| 2025-09-24 |
0.3233 USDT |
1,284.7700 ALICE |
0.3214 USDT |
0.3209 USDT |
0.3250 USDT |
0.3243 USDT |
| 2025-09-23 |
0.3216 USDT |
21,764.0700 ALICE |
0.3186 USDT |
0.3158 USDT |
0.3209 USDT |
0.3241 USDT |
| 2025-09-22 |
0.3335 USDT |
4,198.9000 ALICE |
0.3210 USDT |
0.3200 USDT |
0.3235 USDT |
0.3205 USDT |
| 2025-09-21 |
0.3637 USDT |
965.1900 ALICE |
0.3638 USDT |
0.3628 USDT |
0.3653 USDT |
0.3646 USDT |
| 2025-09-20 |
0.3603 USDT |
578.6900 ALICE |
0.3603 USDT |
0.3601 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-09-19 |
0.3813 USDT |
973.7100 ALICE |
0.3766 USDT |
0.3754 USDT |
0.3779 USDT |
0.3769 USDT |
| 2025-09-18 |
0.3812 USDT |
286.7700 ALICE |
0.3822 USDT |
0.3819 USDT |
0.3825 USDT |
0.3825 USDT |
| 2025-09-17 |
0.3663 USDT |
37,713.3500 ALICE |
0.3582 USDT |
0.3560 USDT |
0.3605 USDT |
0.3832 USDT |
| 2025-09-16 |
0.3622 USDT |
753.0700 ALICE |
0.3678 USDT |
0.3678 USDT |
0.3701 USDT |
0.3690 USDT |
| 2025-09-15 |
0.3728 USDT |
394.9500 ALICE |
0.3577 USDT |
0.3566 USDT |
0.3579 USDT |
0.3566 USDT |
| 2025-09-14 |
0.4036 USDT |
60,784.5700 ALICE |
0.4027 USDT |
0.3766 USDT |
0.3819 USDT |
0.3841 USDT |
| 2025-09-13 |
0.4010 USDT |
1,920.8500 ALICE |
0.4024 USDT |
0.4019 USDT |
0.4062 USDT |
0.4028 USDT |
| 2025-09-12 |
0.3832 USDT |
29,312.8800 ALICE |
0.3953 USDT |
0.3781 USDT |
0.3819 USDT |
0.3828 USDT |
| 2025-09-11 |
0.3867 USDT |
31,326.9900 ALICE |
0.3852 USDT |
0.3704 USDT |
0.3758 USDT |
0.3752 USDT |
| 2025-09-10 |
0.3798 USDT |
30,665.0700 ALICE |
0.3871 USDT |
0.3711 USDT |
0.3736 USDT |
0.3786 USDT |
| 2025-09-09 |
0.3730 USDT |
410.8100 ALICE |
0.3653 USDT |
0.3649 USDT |
0.3659 USDT |
0.3653 USDT |
| 2025-09-08 |
0.3691 USDT |
25,936.8800 ALICE |
0.3680 USDT |
0.3660 USDT |
0.3703 USDT |
0.3726 USDT |
| 2025-09-07 |
0.3627 USDT |
527.7500 ALICE |
0.3610 USDT |
0.3606 USDT |
0.3623 USDT |
0.3612 USDT |