Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0031 USDT |
3,575,484.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
517,848.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0030 USDT |
3,094,118.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0029 USDT |
993,773.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0030 USDT |
339,675.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
634,825.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
383,636.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
935,328.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0031 USDT |
2,397,917.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0030 USDT |
833,351.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
2,005,445.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0029 USDT |
609,097.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0030 USDT |
2,621,571.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
1,180,882.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0028 USDT |
1,716,920.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0028 USDT |
1,563,038.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-24 |
0.0028 USDT |
2,969,225.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0029 USDT |
3,474,771.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-22 |
0.0027 USDT |
14,700,953.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-21 |
0.0026 USDT |
1,247,137.0000 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0028 USDT |
5,035,149.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0028 USDT |
997,650.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0027 USDT |
557,649.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0028 USDT |
1,234,868.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-16 |
0.0027 USDT |
596,231.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0027 USDT |
33,225,597.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-14 |
0.0027 USDT |
1,046,981.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0027 USDT |
9,831,712.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0026 USDT |
1,228,441.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0029 USDT |
756,610.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0028 USDT |
1,929,615.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0030 USDT |
7,548,385.0000 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0033 USDT |
12,579,695.0000 AKRO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0037 USDT |
1,362,237.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
5,244,339.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-05 |
0.0038 USDT |
10,985,333.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0037 USDT |
2,098,726.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
1,056,581.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0036 USDT |
2,609,901.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0035 USDT |
1,010,846.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-31 |
0.0035 USDT |
4,720,450.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-30 |
0.0037 USDT |
1,365,811.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-29 |
0.0037 USDT |
1,084,303.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0036 USDT |
696,895.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0036 USDT |
1,917,789.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0036 USDT |
2,008,974.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-25 |
0.0037 USDT |
4,437,105.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0039 USDT |
66,282,844.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0034 USDT |
3,061,197.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
952,814.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |