Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0034 USDT |
1,544,173.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0034 USDT |
421,410.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0035 USDT |
632,459.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-18 |
0.0036 USDT |
1,687,996.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0036 USDT |
1,396,008.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0038 USDT |
4,454,950.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0040 USDT |
66,575,594.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0034 USDT |
4,596,451.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0033 USDT |
2,597,620.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-12 |
0.0036 USDT |
22,036,653.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-11 |
0.0034 USDT |
439,763.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0036 USDT |
1,065,142.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-09 |
0.0037 USDT |
688,430.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0037 USDT |
6,531,361.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0036 USDT |
1,031,090.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0037 USDT |
539,780.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0037 USDT |
497,778.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0037 USDT |
386,045.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
823,468.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0038 USDT |
792,920.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
274,250.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
742,000.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0039 USDT |
883,899.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0039 USDT |
417,339.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-27 |
0.0040 USDT |
691,190.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0040 USDT |
729,683.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-25 |
0.0041 USDT |
304,426.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-24 |
0.0041 USDT |
872,081.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0042 USDT |
2,961,595.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0042 USDT |
1,700,573.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0043 USDT |
9,963,241.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-20 |
0.0040 USDT |
786,212.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
875,204.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-18 |
0.0042 USDT |
3,716,965.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0046 USDT |
776,877.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-16 |
0.0044 USDT |
5,224,438.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0040 USDT |
5,615,693.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0043 USDT |
6,050,580.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-13 |
0.0038 USDT |
10,805,262.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0040 USDT |
8,802,657.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0038 USDT |
1,763,387.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0037 USDT |
990,513.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-09 |
0.0036 USDT |
2,160,902.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-08 |
0.0037 USDT |
3,509,186.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0034 USDT |
2,155,885.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0036 USDT |
568,725.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0036 USDT |
2,399,995.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-04 |
0.0038 USDT |
1,726,076.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0036 USDT |
2,497,433.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0036 USDT |
2,346,542.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |