Identifier on DigiFinex: akro_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-29 |
0.0038 USDT |
5,091.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-01-28 |
0.0037 USDT |
92,137.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-01-27 |
0.0038 USDT |
46,054.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-01-26 |
0.0035 USDT |
130,451.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-01-25 |
0.0035 USDT |
185,604.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2023-01-24 |
0.0036 USDT |
230,210.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2023-01-23 |
0.0036 USDT |
1,177,619.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-01-22 |
0.0034 USDT |
117,082.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-21 |
0.0035 USDT |
76,150.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-20 |
0.0033 USDT |
212,897.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2023-01-19 |
0.0032 USDT |
684,107.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-18 |
0.0033 USDT |
873,139.0000 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-17 |
0.0035 USDT |
392,782.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-16 |
0.0035 USDT |
558,990.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-15 |
0.0034 USDT |
334,079.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-14 |
0.0034 USDT |
293,349.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-01-13 |
0.0032 USDT |
1,132,770.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2023-01-12 |
0.0032 USDT |
278,809.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-01-11 |
0.0031 USDT |
594,765.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2023-01-10 |
0.0031 USDT |
9,926.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-09 |
0.0031 USDT |
84,136.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-08 |
0.0030 USDT |
30,093.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-07 |
0.0030 USDT |
86,280.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-06 |
0.0030 USDT |
9,990.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-05 |
0.0031 USDT |
18,166.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-04 |
0.0031 USDT |
116,318.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-03 |
0.0031 USDT |
0.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-02 |
0.0031 USDT |
1,241,020.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-01-01 |
0.0030 USDT |
15,157.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-31 |
0.0031 USDT |
2,304,469.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-30 |
0.0032 USDT |
409,131.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-29 |
0.0031 USDT |
41,350.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-28 |
0.0033 USDT |
221,020.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-27 |
0.0037 USDT |
859,774.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-12-26 |
0.0044 USDT |
4,825,291.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2022-12-25 |
0.0027 USDT |
542,927.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-24 |
0.0027 USDT |
522,545.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-23 |
0.0026 USDT |
251,285.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-22 |
0.0026 USDT |
185,843.0000 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-12-21 |
0.0026 USDT |
195,886.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-20 |
0.0026 USDT |
254,075.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-19 |
0.0026 USDT |
793,321.0000 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-18 |
0.0026 USDT |
31,600.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-17 |
0.0026 USDT |
980,181.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-16 |
0.0027 USDT |
687,097.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-12-15 |
0.0028 USDT |
481,349.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-12-14 |
0.0029 USDT |
643,352.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2022-12-13 |
0.0029 USDT |
781,957.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-12-12 |
0.0029 USDT |
783,535.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2022-12-11 |
0.0030 USDT |
1,036,656.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |