Crypto exchange DigiFinex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on DigiFinex: akro_usdt
Date Price Volume Open Low High Close
2023-01-29 0.0038 USDT 5,091.0000 AKRO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-28 0.0037 USDT 92,137.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-01-27 0.0038 USDT 46,054.0000 AKRO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-26 0.0035 USDT 130,451.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-25 0.0035 USDT 185,604.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-24 0.0036 USDT 230,210.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-01-23 0.0036 USDT 1,177,619.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-22 0.0034 USDT 117,082.0000 AKRO 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-21 0.0035 USDT 76,150.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-20 0.0033 USDT 212,897.0000 AKRO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-01-19 0.0032 USDT 684,107.0000 AKRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-18 0.0033 USDT 873,139.0000 AKRO 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-17 0.0035 USDT 392,782.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-16 0.0035 USDT 558,990.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-15 0.0034 USDT 334,079.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-14 0.0034 USDT 293,349.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-01-13 0.0032 USDT 1,132,770.0000 AKRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-12 0.0032 USDT 278,809.0000 AKRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-11 0.0031 USDT 594,765.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-10 0.0031 USDT 9,926.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-09 0.0031 USDT 84,136.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-08 0.0030 USDT 30,093.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-07 0.0030 USDT 86,280.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-06 0.0030 USDT 9,990.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-05 0.0031 USDT 18,166.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-04 0.0031 USDT 116,318.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-03 0.0031 USDT 0.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-02 0.0031 USDT 1,241,020.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-01 0.0030 USDT 15,157.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-31 0.0031 USDT 2,304,469.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-30 0.0032 USDT 409,131.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-29 0.0031 USDT 41,350.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-28 0.0033 USDT 221,020.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-27 0.0037 USDT 859,774.0000 AKRO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-12-26 0.0044 USDT 4,825,291.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2022-12-25 0.0027 USDT 542,927.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-24 0.0027 USDT 522,545.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-23 0.0026 USDT 251,285.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-22 0.0026 USDT 185,843.0000 AKRO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-12-21 0.0026 USDT 195,886.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-20 0.0026 USDT 254,075.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-19 0.0026 USDT 793,321.0000 AKRO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-18 0.0026 USDT 31,600.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-17 0.0026 USDT 980,181.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-16 0.0027 USDT 687,097.0000 AKRO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-15 0.0028 USDT 481,349.0000 AKRO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-14 0.0029 USDT 643,352.0000 AKRO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-13 0.0029 USDT 781,957.0000 AKRO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-12 0.0029 USDT 783,535.0000 AKRO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-11 0.0030 USDT 1,036,656.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT